Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	-0.50 / -1.85%	26.90	27.00	25.80	26.60	26.74	12.70	1,800,800
2/7/2022	+1.30 / +5.04%	26.50	27.25	26.10	27.10	26.76	12.94	2,248,000
1/28/2022	+0.90 / +3.61%	25.20	25.85	25.00	25.80	25.44	12.32	2,252,500
1/27/2022	+0.80 / +3.32%	24.10	24.95	23.20	24.90	24.51	11.89	2,352,700
1/26/2022	-0.50 / -2.03%	24.70	25.30	24.10	24.10	24.59	11.50	2,905,800
1/25/2022	-0.35 / -1.40%	23.40	25.00	23.40	24.60	24.21	11.74	4,122,700
1/24/2022	-1.85 / -6.90%	26.10	26.30	24.95	24.95	25.18	11.91	4,290,500
1/21/2022	-0.80 / -2.90%	27.80	27.95	26.80	26.80	27.27	12.79	3,267,800
1/20/2022	+0.85 / +3.18%	26.70	27.80	26.60	27.60	27.17	13.18	2,883,500
1/19/2022	+0.15 / +0.56%	27.00	27.60	26.30	26.75	26.87	12.77	3,925,700
1/18/2022	-2.00 / -6.99%	27.00	27.80	26.60	26.60	26.72	12.70	13,724,200
1/17/2022	-2.15 / -6.99%	30.80	31.25	28.60	28.60	29.30	13.65	11,797,000
1/14/2022	+0.25 / +0.82%	29.80	31.50	29.60	30.75	30.33	14.68	4,141,800
1/13/2022	-1.50 / -4.69%	32.00	32.40	30.30	30.50	31.06	14.56	5,788,000
1/12/2022	-0.15 / -0.47%	32.00	33.00	30.20	32.00	31.66	15.28	8,344,700
1/11/2022	-0.85 / -2.58%	33.80	33.80	32.00	32.15	32.86	15.35	5,235,000
1/10/2022	-1.60 / -4.62%	34.95	35.60	33.00	33.00	34.45	15.75	7,506,900
1/7/2022	+1.80 / +5.49%	32.60	35.00	32.60	34.60	33.94	16.52	9,756,900
1/6/2022	-0.40 / -1.20%	33.00	33.25	32.40	32.80	32.73	15.66	7,728,800
1/5/2022	-0.10 / -0.30%	33.40	33.95	33.05	33.20	33.52	15.85	6,366,800
1/4/2022	+0.30 / +0.91%	33.50	34.00	32.85	33.30	33.38	15.90	5,597,400
12/31/2021	-0.10 / -0.30%	33.60	34.50	33.00	33.00	33.59	15.75	6,040,900
12/30/2021	+2.15 / +6.95%	31.20	33.10	31.10	33.10	32.62	15.80	8,765,100
12/29/2021	0.00 / 0.00%	30.95	31.60	30.50	30.95	31.02	14.77	3,488,800
12/28/2021	-0.45 / -1.43%	31.60	31.60	30.80	30.95	31.22	14.77	4,049,900
12/27/2021	+1.20 / +3.97%	32.25	32.25	30.70	31.40	31.51	14.99	2,740,200
12/24/2021	+0.60 / +2.03%	29.80	30.50	29.50	30.20	29.93	14.42	4,333,800
12/23/2021	-1.50 / -4.82%	31.10	31.40	29.05	29.60	30.11	14.13	9,081,100
12/22/2021	-1.30 / -4.01%	32.40	32.85	31.00	31.10	31.79	14.85	7,657,800
12/21/2021	-0.20 / -0.61%	32.20	32.90	32.15	32.40	32.49	15.47	4,247,800

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel