|
|
Closing price on 2/5/2016
|
|
| Open |
6.10 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
697,150 |
| Split-adjusted Price |
1.11 |
|
|
VIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2016
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.22
|
1.11
|
697,150
|
|
|
2/4/2016
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
1.08
|
318,290
|
|
|
2/3/2016
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.07
|
1.08
|
517,700
|
|
|
2/2/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.11
|
1.08
|
546,400
|
|
|
2/1/2016
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.26
|
1.09
|
588,030
|
|
|
1/29/2016
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.29
|
1.11
|
759,400
|
|
|
1/28/2016
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.40
|
1.11
|
661,930
|
|
|
1/27/2016
|
+0.30 / +4.92%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.33
|
1.13
|
897,880
|
|
|
1/26/2016
|
-0.40 / -6.15%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.21
|
1.08
|
1,272,220
|
|
|
1/25/2016
|
+0.50 / +8.33%
|
6.10
|
6.60
|
6.10
|
6.50
|
6.34
|
1.15
|
1,337,460
|
|
|
1/22/2016
|
+0.20 / +3.45%
|
5.90
|
6.10
|
5.70
|
6.00
|
5.89
|
1.06
|
1,325,450
|
|
|
1/21/2016
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
5.80
|
5.82
|
1.02
|
1,104,030
|
|
|
1/20/2016
|
+0.10 / +1.75%
|
5.70
|
6.10
|
5.50
|
5.80
|
5.70
|
1.02
|
1,276,300
|
|
|
1/19/2016
|
+0.20 / +3.64%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.58
|
1.00
|
900,850
|
|
|
1/18/2016
|
-0.40 / -6.78%
|
5.80
|
5.80
|
5.40
|
5.50
|
5.47
|
0.97
|
2,046,120
|
|
|
1/15/2016
|
-0.20 / -3.28%
|
6.00
|
6.20
|
5.90
|
5.90
|
6.08
|
1.04
|
768,560
|
|
|
1/14/2016
|
-0.30 / -4.69%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.13
|
1.08
|
1,013,393
|
|
|
1/13/2016
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.30
|
6.40
|
6.54
|
1.13
|
1,445,410
|
|
|
1/12/2016
|
+0.50 / +8.47%
|
5.90
|
6.40
|
5.80
|
6.40
|
6.13
|
1.13
|
1,093,070
|
|
|
1/11/2016
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
1.04
|
512,570
|
|
|
1/8/2016
|
-0.30 / -4.84%
|
6.80
|
6.80
|
5.80
|
5.90
|
6.20
|
1.04
|
1,293,410
|
|
|
1/7/2016
|
-0.40 / -6.06%
|
7.20
|
7.20
|
6.20
|
6.20
|
6.38
|
1.09
|
1,190,690
|
|
|
1/6/2016
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
1.16
|
452,810
|
|
|
1/5/2016
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.70
|
1.15
|
1,011,020
|
|
|
1/4/2016
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.83
|
1.18
|
657,720
|
|
|
12/31/2015
|
-0.10 / -1.45%
|
7.50
|
7.50
|
6.80
|
6.80
|
6.84
|
1.20
|
353,090
|
|
|
12/30/2015
|
+0.10 / +1.47%
|
7.30
|
7.30
|
6.80
|
6.90
|
6.92
|
1.22
|
578,290
|
|
|
12/29/2015
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.50
|
6.80
|
6.67
|
1.20
|
1,094,340
|
|
|
12/28/2015
|
-0.10 / -1.47%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.80
|
1.18
|
966,080
|
|
|
12/25/2015
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.95
|
1.20
|
563,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|