Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2025	-0.05 / -0.51%	9.60	10.00	9.60	9.84	9.83	7.54	11,027,200
1/24/2025	+0.31 / +3.24%	9.60	10.00	9.60	9.89	9.84	7.58	24,704,602
1/23/2025	+0.15 / +1.59%	9.45	9.65	9.43	9.58	9.53	7.34	13,938,700
1/22/2025	-0.15 / -1.57%	9.59	9.67	9.43	9.43	9.52	7.22	12,033,900
1/21/2025	+0.05 / +0.52%	9.53	9.65	9.51	9.58	9.56	7.34	11,235,500
1/20/2025	+0.06 / +0.63%	9.47	9.60	9.41	9.53	9.52	7.30	16,450,100
1/17/2025	+0.05 / +0.53%	9.48	9.54	9.42	9.47	9.48	7.25	10,208,520
1/16/2025	+0.17 / +1.84%	9.33	9.80	9.33	9.42	9.56	7.22	14,603,400
1/15/2025	+0.21 / +2.32%	9.04	9.29	9.04	9.25	9.14	7.09	11,082,000
1/14/2025	-0.08 / -0.88%	9.12	9.24	9.04	9.04	9.10	6.92	11,708,400
1/13/2025	-0.08 / -0.87%	9.15	9.24	9.03	9.12	9.12	6.99	17,839,000
1/10/2025	-0.36 / -3.77%	9.56	9.59	9.20	9.20	9.37	7.05	21,384,700
1/9/2025	-0.08 / -0.83%	9.61	9.68	9.56	9.56	9.61	7.32	5,551,700
1/8/2025	+0.14 / +1.47%	9.50	9.69	9.50	9.64	9.61	7.38	7,523,700
1/7/2025	-0.10 / -1.04%	9.65	9.73	9.46	9.50	9.59	7.28	12,106,000
1/6/2025	-0.26 / -2.64%	9.86	9.89	9.54	9.60	9.73	7.35	16,616,560
1/3/2025	-0.08 / -0.80%	9.95	10.00	9.86	9.86	9.93	7.55	10,941,300
1/2/2025	+0.09 / +0.91%	9.84	10.10	9.84	9.94	9.96	7.61	8,591,000
12/31/2024	-0.15 / -1.50%	10.00	10.05	9.85	9.85	9.95	7.55	14,713,800
12/30/2024	-0.15 / -1.48%	10.15	10.20	9.99	10.00	10.06	7.66	12,097,500
12/27/2024	0.00 / 0.00%	10.15	10.25	10.10	10.15	10.15	7.77	9,085,600
12/26/2024	-0.10 / -0.98%	10.25	10.30	10.15	10.15	10.20	7.77	7,500,800
12/25/2024	+0.15 / +1.49%	10.10	10.40	10.10	10.25	10.26	7.85	15,057,100
12/24/2024	-0.10 / -0.98%	10.20	10.25	10.05	10.10	10.14	7.74	12,946,400
12/23/2024	-0.10 / -0.97%	10.30	10.35	10.20	10.20	10.26	7.81	11,029,300
12/20/2024	+0.10 / +0.98%	10.25	10.30	10.10	10.30	10.26	7.89	31,423,900
12/19/2024	-0.15 / -1.45%	10.25	10.30	10.10	10.20	10.22	7.81	20,957,000
12/18/2024	+0.05 / +0.49%	10.30	10.45	10.25	10.35	10.34	7.93	13,446,000
12/17/2024	-0.05 / -0.48%	10.40	10.40	10.30	10.30	10.35	7.89	13,575,300
12/16/2024	+0.30 / +2.99%	10.05	10.40	10.05	10.35	10.26	7.93	23,363,300

<<Previous 30 days Next 30 days>>

VIX News

17/09	VIX: Announcement of the change of listing
16/09	VIX: Change in the 15th Certificate of Business Registration
16/09	VIX: Decision on the change of listing
29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025