Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	-0.03 / -0.45%	6.70	6.79	6.57	6.57	6.67	5.71	7,761,900
2/27/2023	-0.18 / -2.65%	6.68	6.74	6.58	6.60	6.67	5.74	12,983,000
2/24/2023	-0.22 / -3.14%	7.08	7.08	6.78	6.78	6.89	5.90	12,660,100
2/23/2023	-0.03 / -0.43%	6.99	7.01	6.68	7.00	6.85	6.09	12,515,600
2/22/2023	-0.42 / -5.64%	7.05	7.28	7.02	7.03	7.11	6.11	12,580,900
2/21/2023	-0.19 / -2.49%	7.75	7.76	7.45	7.45	7.61	6.48	8,565,500
2/20/2023	+0.45 / +6.26%	7.21	7.65	7.21	7.64	7.46	6.64	8,203,100
2/17/2023	+0.01 / +0.14%	7.11	7.35	7.11	7.19	7.24	6.25	7,373,600
2/16/2023	+0.33 / +4.82%	6.95	7.19	6.95	7.18	7.08	6.24	6,314,000
2/15/2023	+0.09 / +1.33%	6.70	6.97	6.70	6.85	6.89	5.96	10,212,900
2/14/2023	+0.10 / +1.50%	6.70	6.79	6.65	6.76	6.72	5.88	4,065,000
2/13/2023	-0.50 / -6.98%	7.09	7.09	6.66	6.66	6.73	5.79	14,992,300
2/10/2023	-0.27 / -3.63%	7.40	7.44	7.16	7.16	7.29	6.23	7,731,700
2/9/2023	-0.01 / -0.13%	7.45	7.55	7.37	7.43	7.48	6.46	4,456,400
2/8/2023	+0.11 / +1.50%	7.40	7.55	7.26	7.44	7.37	6.47	9,497,000
2/7/2023	-0.27 / -3.55%	7.59	7.72	7.31	7.33	7.56	6.37	10,698,300
2/6/2023	+0.27 / +3.68%	7.25	7.60	7.20	7.60	7.39	6.61	6,366,700
2/3/2023	+0.08 / +1.10%	7.30	7.41	7.21	7.33	7.33	6.37	8,415,900
2/2/2023	-0.10 / -1.36%	7.40	7.45	7.22	7.25	7.31	6.30	11,010,000
2/1/2023	-0.55 / -6.96%	7.99	8.04	7.35	7.35	7.73	6.39	20,265,900
1/31/2023	+0.13 / +1.67%	7.77	7.90	7.46	7.90	7.65	6.87	16,705,900
1/30/2023	-0.23 / -2.88%	8.00	8.05	7.77	7.77	7.92	6.76	14,735,800
1/27/2023	+0.25 / +3.23%	7.82	8.14	7.77	8.00	7.95	6.96	13,359,500
1/19/2023	+0.15 / +1.97%	7.45	7.78	7.43	7.75	7.65	6.74	14,144,400
1/18/2023	0.00 / 0.00%	7.65	7.69	7.47	7.60	7.57	6.61	10,396,000
1/17/2023	+0.35 / +4.83%	7.30	7.60	7.25	7.60	7.43	6.61	10,437,500
1/16/2023	-0.04 / -0.55%	7.29	7.32	7.09	7.25	7.19	6.30	8,841,800
1/13/2023	+0.14 / +1.96%	7.18	7.45	7.18	7.29	7.34	6.34	20,244,500
1/12/2023	+0.11 / +1.56%	7.06	7.19	7.05	7.15	7.12	6.22	13,068,300
1/11/2023	+0.04 / +0.57%	7.08	7.30	7.04	7.04	7.16	6.12	14,957,576

<<Previous 30 days Next 30 days>>

VIX News

05/07	VIX: Signing an audit service agreement
05/07	VIX: Report on change of ownership of major shareholders
04/07	VIX: Report on the day nolonger being major shareholders
27/06	VIX: BOD resolution dated June 25, 2024
12/06	VIX: Approving schedule for share issuance in 2024

More News

Related Companies

	Volume	Price	Change
AAS	361,600	8.30	2.47%
ABW	47,400	9.80	1.03%
AGR	1,931,500	19.80	2.59%
APG	53,500	12.65	1.61%
APS	1,073,900	7.10	0.00%
ART	0	1.30	0.00%
BMS	224,400	10.00	2.04%