Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2017	0.00 / 0.00%	6.00	6.00	5.70	5.80	5.87	1.14	37,550
2/14/2017	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.93	1.14	194,400
2/13/2017	+0.20 / +3.39%	5.90	6.10	5.90	6.10	5.92	1.20	170,210
2/10/2017	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.89	1.16	149,000
2/9/2017	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	1.18	221,820
2/8/2017	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.96	1.16	401,508
2/7/2017	-0.20 / -3.17%	6.20	6.20	6.00	6.10	6.04	1.20	296,027
2/6/2017	+0.30 / +5.00%	5.90	6.30	5.80	6.30	6.12	1.24	360,229
2/3/2017	-0.30 / -4.76%	6.20	6.30	6.00	6.00	6.13	1.18	228,950
2/2/2017	-0.10 / -1.56%	6.30	6.40	6.20	6.30	6.34	1.24	224,340
1/25/2017	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.19	1.26	614,881
1/24/2017	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.87	1.18	152,800
1/23/2017	0.00 / 0.00%	5.70	5.90	5.50	5.80	5.70	1.14	177,419
1/20/2017	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.78	1.14	155,500
1/19/2017	-0.10 / -1.69%	5.90	6.10	5.70	5.80	5.94	1.14	322,050
1/18/2017	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.71	1.16	1,261,991
1/17/2017	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.36	1.06	175,025
1/16/2017	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.32	1.04	77,510
1/13/2017	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.50	1.04	55,395
1/12/2017	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.49	1.08	82,500
1/11/2017	+0.40 / +7.69%	5.30	5.70	5.30	5.60	5.45	1.10	175,966
1/10/2017	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.28	1.02	39,385
1/9/2017	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.27	1.04	123,694
1/6/2017	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.37	1.04	97,205
1/5/2017	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.41	1.08	37,118
1/4/2017	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.42	1.08	71,931
1/3/2017	0.00 / 0.00%	5.20	5.50	5.00	5.50	5.21	1.08	2,845,763
12/30/2016	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.42	1.08	55,530
12/29/2016	+0.10 / +1.85%	5.50	5.70	5.30	5.50	5.31	1.08	56,550
12/28/2016	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.44	1.06	33,107

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAS	151,000	6.80	0.00%
ABW	143,200	8.70	-1.14%
AGR	254,000	17.80	0.28%
APG	66,500	9.20	-0.22%
APS	200,000	6.70	-1.47%
ART	0	1.30	0.00%
BMS	28,900	9.20	-1.08%