Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-2.50 / -6.93%	36.10	36.50	33.55	33.55	34.20	16.02	19,976,300
12/2/2021	-0.55 / -1.50%	36.60	36.80	35.80	36.05	36.37	17.21	9,421,300
12/1/2021	+0.05 / +0.14%	36.20	37.40	36.20	36.60	36.73	17.47	8,046,800
11/30/2021	+0.70 / +1.95%	36.60	37.60	35.85	36.55	36.73	17.45	9,944,400
11/29/2021	+2.30 / +6.86%	32.90	35.85	32.70	35.85	34.34	17.11	18,524,600
11/26/2021	+0.05 / +0.15%	34.00	34.60	33.10	33.55	33.92	16.02	12,151,600
11/25/2021	+0.50 / +1.52%	31.80	34.00	31.30	33.50	32.67	15.99	27,729,035
11/24/2021	0.00 / 0.00%	34.50	34.70	33.00	33.00	33.90	15.75	7,637,300
11/23/2021	+1.00 / +3.13%	31.60	33.30	30.00	33.00	31.42	15.75	9,378,000
11/22/2021	-1.90 / -5.60%	34.05	35.40	32.00	32.00	33.60	15.28	10,108,300
11/19/2021	+1.50 / +4.63%	34.00	34.65	30.50	33.90	33.94	16.18	11,810,000
11/18/2021	+2.10 / +6.93%	31.00	32.40	30.50	32.40	31.77	15.47	8,159,800
11/17/2021	+0.10 / +0.33%	30.20	31.20	29.50	30.30	30.49	14.46	5,930,500
11/16/2021	-0.70 / -2.27%	30.85	30.85	29.50	30.20	30.20	14.42	4,872,600
11/15/2021	+1.95 / +6.74%	30.00	30.95	29.00	30.90	30.42	14.75	7,153,000
11/12/2021	-0.65 / -2.20%	29.60	29.70	28.10	28.95	28.83	13.82	7,143,000
11/11/2021	-0.25 / -0.84%	29.50	30.60	28.05	29.60	29.17	14.13	9,462,800
11/10/2021	+0.75 / +2.58%	30.00	30.00	29.10	29.85	29.66	14.25	3,786,000
11/9/2021	+1.15 / +4.11%	28.50	29.30	28.00	29.10	28.56	13.89	8,617,800
11/8/2021	+1.80 / +6.88%	26.50	27.95	26.30	27.95	27.62	13.34	7,759,100
11/5/2021	+0.50 / +1.95%	26.50	26.75	25.65	26.15	26.36	12.48	6,058,200
11/4/2021	+1.65 / +6.88%	24.20	25.65	24.00	25.65	25.19	12.24	6,943,200
11/3/2021	-0.95 / -3.81%	25.50	25.65	24.00	24.00	24.86	11.46	10,187,100
11/2/2021	+1.20 / +5.05%	24.20	25.20	24.00	24.95	24.77	11.91	6,413,900
11/1/2021	+1.55 / +6.98%	22.80	23.75	22.55	23.75	23.34	11.34	6,836,500
10/29/2021	+0.80 / +3.74%	21.90	22.30	21.50	22.20	21.96	10.60	7,678,700
10/28/2021	+0.50 / +2.39%	21.00	21.70	20.95	21.40	21.43	10.22	5,384,200
10/27/2021	+0.15 / +0.72%	20.80	20.95	20.50	20.90	20.72	9.98	3,959,900
10/26/2021	-0.05 / -0.24%	20.55	21.05	20.10	20.75	20.62	9.91	3,024,200
10/25/2021	-0.40 / -1.89%	21.60	21.60	20.80	20.80	21.14	9.93	3,899,500

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel