Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2016	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.44	1.06	33,107
12/27/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.33	1.06	73,564
12/26/2016	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.50	1.06	13,700
12/23/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.08	6,695
12/22/2016	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.58	1.08	27,574
12/21/2016	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.58	1.12	60,050
12/20/2016	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.74	1.10	112,238
12/19/2016	+0.30 / +5.45%	5.50	5.80	5.20	5.80	5.60	1.14	371,030
12/16/2016	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	1.08	282,000
12/15/2016	+0.20 / +3.70%	5.30	5.60	5.20	5.60	5.49	1.10	346,718
12/14/2016	+0.10 / +1.89%	5.30	5.40	4.90	5.40	5.31	1.06	353,425
12/13/2016	+0.10 / +1.92%	5.10	5.30	4.80	5.30	4.96	1.04	538,440
12/12/2016	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.21	1.02	56,901
12/9/2016	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.32	1.04	132,899
12/8/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.43	1.06	253,138
12/7/2016	-0.20 / -3.57%	5.40	5.40	5.30	5.40	5.31	1.06	304,350
12/6/2016	-0.10 / -1.75%	5.50	5.70	5.40	5.60	5.48	1.10	121,450
12/5/2016	+0.20 / +3.64%	5.70	5.70	5.30	5.70	5.45	1.12	77,163
12/2/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.43	1.08	175,069
12/1/2016	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.53	1.08	142,300
11/30/2016	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.61	1.08	75,592
11/29/2016	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	1.12	33,969
11/28/2016	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.80	1.10	162,429
11/25/2016	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.86	1.14	66,760
11/24/2016	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.95	1.18	108,561
11/23/2016	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	1.18	44,192
11/22/2016	-0.20 / -3.28%	6.00	6.00	5.90	5.90	6.00	1.16	223,260
11/21/2016	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	1.20	93,110
11/18/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.97	1.18	235,492
11/17/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.18	88,233

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAS	151,000	6.80	0.00%
ABW	143,200	8.70	-1.14%
AGR	254,000	17.80	0.28%
APG	66,500	9.20	-0.22%
APS	200,000	6.70	-1.47%
ART	0	1.30	0.00%
BMS	28,900	9.20	-1.08%