Tuesday, June 11, 2024 6:34:47 AM - Markets open
VN-INDEX 1,290.67 +3.09/+0.24%
HNX-INDEX 245.58 +0.59/+0.24%
UPCOM-INDEX 99.56 +0.70/+0.71%
VIX Securities Joint Stock Company (VIX : HOSE)
Financials : Securities Company
18.25 +0.20/+1.11%
3:04:59 PM
Closing price on 12/27/2023
17.10 0.00/0.00%
Open 17.20
High 17.45
Low 17.10
Volume 22,006,400
Split-adjusted Price 17.10

Create Alert at: 17 19 20 ...
VIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2023 0.00 / 0.00% 17.20 17.45 17.10 17.10 17.27 17.10 22,006,400
12/26/2023 +0.20 / +1.18% 17.05 17.20 16.95 17.10 17.06 17.10 15,361,800
12/25/2023 +0.20 / +1.20% 16.75 17.10 16.60 16.90 16.92 16.90 19,444,900
12/22/2023 -0.15 / -0.89% 16.90 17.15 16.65 16.70 16.92 16.70 22,181,900
12/21/2023 -0.10 / -0.59% 16.70 16.90 16.70 16.85 16.81 16.85 10,119,900
12/20/2023 +0.15 / +0.89% 16.90 17.15 16.70 16.95 16.94 16.95 17,611,900
12/19/2023 +0.40 / +2.44% 16.40 16.80 16.35 16.80 16.52 16.80 16,399,400
12/18/2023 -0.10 / -0.61% 16.60 16.65 16.35 16.40 16.49 16.40 12,670,000
12/15/2023 +0.05 / +0.30% 16.40 16.90 16.30 16.50 16.58 16.50 24,166,200
12/14/2023 -0.15 / -0.90% 16.85 16.90 16.40 16.45 16.62 16.45 24,074,000
12/13/2023 -0.50 / -2.92% 17.30 17.35 16.60 16.60 16.89 16.60 29,221,900
12/12/2023 0.00 / 0.00% 17.20 17.35 17.05 17.10 17.16 17.10 12,588,200
12/11/2023 -0.10 / -0.58% 17.00 17.30 16.60 17.10 16.90 17.10 41,208,300
12/8/2023 -0.25 / -1.43% 17.50 17.60 17.00 17.20 17.36 17.20 23,882,500
12/7/2023 -0.60 / -3.32% 18.05 18.10 17.00 17.45 17.46 17.45 73,885,100
12/6/2023 +0.35 / +1.98% 17.70 18.15 17.60 18.05 17.83 18.05 29,383,800
12/5/2023 -0.10 / -0.56% 17.80 17.95 17.60 17.70 17.75 17.70 32,030,100
12/4/2023 +1.10 / +6.59% 17.15 17.85 17.10 17.80 17.57 17.80 68,938,100
12/1/2023 +0.30 / +1.83% 16.60 16.85 16.30 16.70 16.58 16.70 29,482,400
11/30/2023 -0.05 / -0.30% 16.35 16.90 16.35 16.40 16.66 16.40 38,612,500
11/29/2023 +0.20 / +1.23% 16.40 16.55 16.20 16.45 16.39 16.45 24,052,300
11/28/2023 +0.15 / +0.93% 16.10 16.30 15.50 16.25 15.88 16.25 35,570,300
11/27/2023 -0.50 / -3.01% 16.60 16.60 16.05 16.10 16.26 16.10 22,101,800
11/24/2023 +0.60 / +3.75% 16.30 16.60 15.60 16.60 16.08 16.60 56,879,900
11/23/2023 -1.20 / -6.98% 17.40 17.50 16.00 16.00 16.87 16.00 45,211,400
11/22/2023 +0.20 / +1.18% 17.00 17.30 16.75 17.20 17.04 17.20 42,817,700
11/21/2023 +0.10 / +0.59% 17.10 17.25 16.75 17.00 16.99 17.00 29,376,700
11/20/2023 +0.70 / +4.32% 15.80 17.00 15.80 16.90 16.40 16.90 49,231,000
11/17/2023 -0.60 / -3.57% 16.80 17.05 16.00 16.20 16.42 16.20 61,236,100
11/16/2023 +0.45 / +2.75% 16.15 16.80 16.05 16.80 16.33 16.80 36,178,200
VIX News
20/05 VIX: Resolution on the AGM 2024
26/04 VIX: Approving the plan for stock issuance
26/03 VIX: Notice of the holding of Annual General Meeting 202
15/03 VIX: Plan for share issuance to pay dividend
05/03 VIX: Record date for AGM 2024
Related Companies
Volume Price Change
AAS  692,300 8.40 0.00%
ABW  135,500 10.60 0.95%
AGR  2,981,600 22.30 2.29%
APG  68,300 13.85 0.00%
APS  1,223,700 8.10 -2.41%
ART  0 1.30 0.00%
BMS  431,500 12.00 2.56%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,290.67 +3.09/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.