Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2016	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.58	0.83	27,574
12/21/2016	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.58	0.86	60,050
12/20/2016	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.74	0.84	112,238
12/19/2016	+0.30 / +5.45%	5.50	5.80	5.20	5.80	5.60	0.87	371,030
12/16/2016	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	0.83	282,000
12/15/2016	+0.20 / +3.70%	5.30	5.60	5.20	5.60	5.49	0.84	346,718
12/14/2016	+0.10 / +1.89%	5.30	5.40	4.90	5.40	5.31	0.81	353,425
12/13/2016	+0.10 / +1.92%	5.10	5.30	4.80	5.30	4.96	0.80	538,440
12/12/2016	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.21	0.78	56,901
12/9/2016	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.32	0.80	132,899
12/8/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.43	0.81	253,138
12/7/2016	-0.20 / -3.57%	5.40	5.40	5.30	5.40	5.31	0.81	304,350
12/6/2016	-0.10 / -1.75%	5.50	5.70	5.40	5.60	5.48	0.84	121,450
12/5/2016	+0.20 / +3.64%	5.70	5.70	5.30	5.70	5.45	0.86	77,163
12/2/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.43	0.83	175,069
12/1/2016	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.53	0.83	142,300
11/30/2016	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.61	0.83	75,592
11/29/2016	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	0.86	33,969
11/28/2016	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.80	0.84	162,429
11/25/2016	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.86	0.87	66,760
11/24/2016	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.95	0.90	108,561
11/23/2016	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	0.90	44,192
11/22/2016	-0.20 / -3.28%	6.00	6.00	5.90	5.90	6.00	0.89	223,260
11/21/2016	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	0.92	93,110
11/18/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.97	0.90	235,492
11/17/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	0.90	88,233
11/16/2016	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	0.90	442,100
11/15/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	0.90	91,912
11/14/2016	-0.10 / -1.64%	6.00	6.00	5.80	6.00	5.95	0.90	117,870
11/11/2016	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	0.92	135,793

<<Previous 30 days Next 30 days>>

VIX News

17/09	VIX: Announcement of the change of listing
16/09	VIX: Change in the 15th Certificate of Business Registration
16/09	VIX: Decision on the change of listing
29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025