Friday, November 1, 2024 3:15:04 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
VIX Securities Joint Stock Company (VIX : HOSE)
Financials : Securities Company
10.95 +0.10/+0.92%
3:05:02 PM
Closing price on 12/13/2016
5.30 +0.10/+1.92%
Open 5.10
High 5.30
Low 4.80
Volume 538,440
Split-adjusted Price 1.04

Create Alert at: 9 11 12 ...
VIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2016 +0.10 / +1.92% 5.10 5.30 4.80 5.30 4.96 1.04 538,440
12/12/2016 -0.10 / -1.89% 5.20 5.30 5.20 5.20 5.21 1.02 56,901
12/9/2016 -0.10 / -1.85% 5.40 5.40 5.20 5.30 5.32 1.04 132,899
12/8/2016 0.00 / 0.00% 5.40 5.50 5.30 5.40 5.43 1.06 253,138
12/7/2016 -0.20 / -3.57% 5.40 5.40 5.30 5.40 5.31 1.06 304,350
12/6/2016 -0.10 / -1.75% 5.50 5.70 5.40 5.60 5.48 1.10 121,450
12/5/2016 +0.20 / +3.64% 5.70 5.70 5.30 5.70 5.45 1.12 77,163
12/2/2016 0.00 / 0.00% 5.50 5.50 5.40 5.50 5.43 1.08 175,069
12/1/2016 0.00 / 0.00% 5.50 5.60 5.50 5.50 5.53 1.08 142,300
11/30/2016 -0.20 / -3.51% 5.70 5.70 5.50 5.50 5.61 1.08 75,592
11/29/2016 +0.10 / +1.79% 5.60 5.70 5.60 5.70 5.61 1.12 33,969
11/28/2016 -0.20 / -3.45% 5.80 5.80 5.50 5.60 5.80 1.10 162,429
11/25/2016 -0.20 / -3.33% 5.90 5.90 5.80 5.80 5.86 1.14 66,760
11/24/2016 0.00 / 0.00% 5.90 6.00 5.90 6.00 5.95 1.18 108,561
11/23/2016 +0.10 / +1.69% 5.90 6.00 5.90 6.00 5.90 1.18 44,192
11/22/2016 -0.20 / -3.28% 6.00 6.00 5.90 5.90 6.00 1.16 223,260
11/21/2016 +0.10 / +1.67% 6.00 6.10 6.00 6.10 6.00 1.20 93,110
11/18/2016 0.00 / 0.00% 6.00 6.00 5.90 6.00 5.97 1.18 235,492
11/17/2016 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 1.18 88,233
11/16/2016 0.00 / 0.00% 6.00 6.10 6.00 6.00 6.00 1.18 442,100
11/15/2016 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 1.18 91,912
11/14/2016 -0.10 / -1.64% 6.00 6.00 5.80 6.00 5.95 1.18 117,870
11/11/2016 +0.10 / +1.67% 6.00 6.10 5.90 6.10 6.00 1.20 135,793
11/10/2016 +0.10 / +1.69% 5.90 6.00 5.90 6.00 5.96 1.18 341,500
11/9/2016 -0.20 / -3.28% 6.00 6.00 5.70 5.90 5.89 1.16 208,820
11/8/2016 0.00 / 0.00% 6.10 6.10 5.90 6.10 6.00 1.20 303,130
11/7/2016 +0.10 / +1.67% 6.00 6.10 5.90 6.10 6.00 1.20 172,625
11/4/2016 0.00 / 0.00% 6.00 6.00 5.90 6.00 5.98 1.18 242,730
11/3/2016 0.00 / 0.00% 5.90 6.10 5.90 6.00 5.99 1.18 334,502
11/2/2016 -0.10 / -1.64% 6.00 6.00 5.90 6.00 6.00 1.18 131,095
VIX News
21/10 VIX: Announcement of the change of listing
18/10 VIX: Decision on the change of listing
10/10 VIX: Amendment of Establishment and Operation License
08/10 VIX: Change in the 11th Business Registration Certificate
01/10 VIX: Change in personnel
Related Companies
Volume Price Change
AAS  151,000 6.80 0.00%
ABW  143,200 8.70 -1.14%
AGR  254,000 17.80 0.28%
APG  66,500 9.20 -0.22%
APS  200,000 6.70 -1.47%
ART  0 1.30 0.00%
BMS  28,900 9.20 -1.08%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.