Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	+1.15 / +4.11%	28.50	29.30	28.00	29.10	28.56	13.89	8,617,800
11/8/2021	+1.80 / +6.88%	26.50	27.95	26.30	27.95	27.62	13.34	7,759,100
11/5/2021	+0.50 / +1.95%	26.50	26.75	25.65	26.15	26.36	12.48	6,058,200
11/4/2021	+1.65 / +6.88%	24.20	25.65	24.00	25.65	25.19	12.24	6,943,200
11/3/2021	-0.95 / -3.81%	25.50	25.65	24.00	24.00	24.86	11.46	10,187,100
11/2/2021	+1.20 / +5.05%	24.20	25.20	24.00	24.95	24.77	11.91	6,413,900
11/1/2021	+1.55 / +6.98%	22.80	23.75	22.55	23.75	23.34	11.34	6,836,500
10/29/2021	+0.80 / +3.74%	21.90	22.30	21.50	22.20	21.96	10.60	7,678,700
10/28/2021	+0.50 / +2.39%	21.00	21.70	20.95	21.40	21.43	10.22	5,384,200
10/27/2021	+0.15 / +0.72%	20.80	20.95	20.50	20.90	20.72	9.98	3,959,900
10/26/2021	-0.05 / -0.24%	20.55	21.05	20.10	20.75	20.62	9.91	3,024,200
10/25/2021	-0.40 / -1.89%	21.60	21.60	20.80	20.80	21.14	9.93	3,899,500
10/22/2021	+0.60 / +2.91%	20.80	21.45	20.80	21.20	21.13	10.12	5,327,500
10/21/2021	+0.20 / +0.98%	20.40	20.80	20.05	20.60	20.26	9.83	3,616,900
10/20/2021	-0.15 / -0.73%	20.55	20.95	19.80	20.40	20.42	9.74	5,213,100
10/19/2021	+0.55 / +2.75%	20.60	21.25	20.25	20.55	20.81	9.81	5,930,400
10/18/2021	+1.30 / +6.95%	18.80	20.00	18.80	20.00	19.51	9.55	9,036,800
10/15/2021	-0.10 / -0.53%	18.90	18.95	18.60	18.70	18.79	8.93	2,432,900
10/14/2021	+0.10 / +0.53%	18.60	18.95	18.60	18.80	18.78	8.97	2,088,500
10/13/2021	-0.20 / -1.06%	19.00	19.20	18.65	18.70	18.88	8.93	2,204,300
10/12/2021	+0.65 / +3.56%	18.25	19.30	18.25	18.90	18.97	9.02	5,453,700
10/11/2021	+0.30 / +1.67%	18.00	18.25	17.95	18.25	18.11	8.71	2,766,100
10/8/2021	-0.15 / -0.83%	18.20	18.25	17.95	17.95	18.07	8.57	2,797,500
10/7/2021	+0.05 / +0.28%	18.05	18.30	17.95	18.10	18.09	8.64	2,201,800
10/6/2021	-0.30 / -1.63%	18.40	18.55	18.05	18.05	18.20	8.62	1,617,900
10/5/2021	+0.80 / +4.56%	17.80	18.50	17.60	18.35	18.04	8.76	2,859,900
10/4/2021	-0.10 / -0.57%	17.70	17.80	17.35	17.55	17.47	8.38	2,126,400
10/1/2021	-0.25 / -1.40%	17.60	17.90	17.60	17.65	17.74	8.43	1,585,878
9/30/2021	+0.20 / +1.13%	17.80	18.10	17.80	17.90	17.92	8.55	1,064,300
9/29/2021	-0.30 / -1.67%	18.00	18.00	17.55	17.70	17.75	8.45	1,358,800

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel