Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2016	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.00	0.92	303,130
11/7/2016	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	0.92	172,625
11/4/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.98	0.90	242,730
11/3/2016	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.99	0.90	334,502
11/2/2016	-0.10 / -1.64%	6.00	6.00	5.90	6.00	6.00	0.90	131,095
11/1/2016	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.00	0.92	146,670
10/31/2016	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	0.89	201,953
10/28/2016	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.00	0.90	341,735
10/27/2016	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.04	0.89	298,785
10/26/2016	-0.10 / -1.61%	6.10	6.20	6.10	6.10	6.10	0.92	488,955
10/25/2016	0.00 / 0.00%	6.10	6.30	6.10	6.20	6.20	0.93	456,488
10/24/2016	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.20	0.93	766,787
10/21/2016	-0.10 / -1.59%	6.20	6.30	6.20	6.20	6.20	0.93	454,522
10/20/2016	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.20	0.95	522,900
10/19/2016	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.16	0.95	517,898
10/18/2016	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.12	0.93	376,650
10/17/2016	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.15	0.93	332,006
10/14/2016	-0.10 / -1.61%	6.20	6.40	6.10	6.10	6.18	0.92	261,130
10/13/2016	+0.30 / +5.08%	6.10	6.30	6.00	6.20	6.15	0.93	317,587
10/12/2016	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.98	0.89	663,032
10/11/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	0.89	467,850
10/10/2016	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.89	0.89	372,273
10/7/2016	-0.10 / -1.67%	6.00	6.10	5.90	5.90	6.00	0.89	601,762
10/6/2016	0.00 / 0.00%	6.00	6.10	5.80	6.00	6.00	0.90	633,687
10/5/2016	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.97	0.90	811,947
10/4/2016	+0.30 / +5.45%	5.60	6.00	5.60	5.80	5.84	0.87	1,469,081
10/3/2016	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.64	0.83	399,055
9/30/2016	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.56	0.86	624,300
9/29/2016	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.63	0.86	652,330
9/28/2016	+0.20 / +3.64%	5.50	5.90	5.50	5.70	5.74	0.86	412,983

<<Previous 30 days Next 30 days>>

VIX News

17/09	VIX: Announcement of the change of listing
16/09	VIX: Change in the 15th Certificate of Business Registration
16/09	VIX: Decision on the change of listing
29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025