Friday, November 1, 2024 6:29:02 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
VIX Securities Joint Stock Company (VIX : HOSE)
Financials : Securities Company
10.95 +0.10/+0.92%
3:05:02 PM
Closing price on 11/21/2016
6.10 +0.10/+1.67%
Open 6.00
High 6.10
Low 6.00
Volume 93,110
Split-adjusted Price 1.20

Create Alert at: 9 11 12 ...
VIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2016 +0.10 / +1.67% 6.00 6.10 6.00 6.10 6.00 1.20 93,110
11/18/2016 0.00 / 0.00% 6.00 6.00 5.90 6.00 5.97 1.18 235,492
11/17/2016 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 1.18 88,233
11/16/2016 0.00 / 0.00% 6.00 6.10 6.00 6.00 6.00 1.18 442,100
11/15/2016 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 1.18 91,912
11/14/2016 -0.10 / -1.64% 6.00 6.00 5.80 6.00 5.95 1.18 117,870
11/11/2016 +0.10 / +1.67% 6.00 6.10 5.90 6.10 6.00 1.20 135,793
11/10/2016 +0.10 / +1.69% 5.90 6.00 5.90 6.00 5.96 1.18 341,500
11/9/2016 -0.20 / -3.28% 6.00 6.00 5.70 5.90 5.89 1.16 208,820
11/8/2016 0.00 / 0.00% 6.10 6.10 5.90 6.10 6.00 1.20 303,130
11/7/2016 +0.10 / +1.67% 6.00 6.10 5.90 6.10 6.00 1.20 172,625
11/4/2016 0.00 / 0.00% 6.00 6.00 5.90 6.00 5.98 1.18 242,730
11/3/2016 0.00 / 0.00% 5.90 6.10 5.90 6.00 5.99 1.18 334,502
11/2/2016 -0.10 / -1.64% 6.00 6.00 5.90 6.00 6.00 1.18 131,095
11/1/2016 +0.20 / +3.39% 6.00 6.10 6.00 6.10 6.00 1.20 146,670
10/31/2016 -0.10 / -1.67% 6.00 6.00 5.90 5.90 6.00 1.16 201,953
10/28/2016 +0.10 / +1.69% 5.90 6.10 5.90 6.00 6.00 1.18 341,735
10/27/2016 -0.20 / -3.28% 6.10 6.10 5.90 5.90 6.04 1.16 298,785
10/26/2016 -0.10 / -1.61% 6.10 6.20 6.10 6.10 6.10 1.20 488,955
10/25/2016 0.00 / 0.00% 6.10 6.30 6.10 6.20 6.20 1.22 456,488
10/24/2016 0.00 / 0.00% 6.20 6.30 6.20 6.20 6.20 1.22 766,787
10/21/2016 -0.10 / -1.59% 6.20 6.30 6.20 6.20 6.20 1.22 454,522
10/20/2016 0.00 / 0.00% 6.20 6.30 6.20 6.30 6.20 1.24 522,900
10/19/2016 +0.10 / +1.61% 6.10 6.30 6.10 6.30 6.16 1.24 517,898
10/18/2016 0.00 / 0.00% 6.20 6.20 6.10 6.20 6.12 1.22 376,650
10/17/2016 +0.10 / +1.64% 6.10 6.30 6.00 6.20 6.15 1.22 332,006
10/14/2016 -0.10 / -1.61% 6.20 6.40 6.10 6.10 6.18 1.20 261,130
10/13/2016 +0.30 / +5.08% 6.10 6.30 6.00 6.20 6.15 1.22 317,587
10/12/2016 0.00 / 0.00% 5.90 6.10 5.90 5.90 5.98 1.16 663,032
10/11/2016 0.00 / 0.00% 5.90 5.90 5.80 5.90 5.89 1.16 467,850
VIX News
21/10 VIX: Announcement of the change of listing
18/10 VIX: Decision on the change of listing
10/10 VIX: Amendment of Establishment and Operation License
08/10 VIX: Change in the 11th Business Registration Certificate
01/10 VIX: Change in personnel
Related Companies
Volume Price Change
AAS  151,000 6.80 0.00%
ABW  143,200 8.70 -1.14%
AGR  254,000 17.80 0.28%
APG  66,500 9.20 -0.22%
APS  200,000 6.70 -1.47%
ART  0 1.30 0.00%
BMS  28,900 9.20 -1.08%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.