Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2022	-0.39 / -6.87%	5.32	5.49	5.29	5.29	5.31	3.68	7,867,300
11/14/2022	-0.42 / -6.89%	5.90	5.93	5.68	5.68	5.71	3.95	14,094,580
11/11/2022	-0.41 / -6.30%	6.61	6.78	6.10	6.10	6.48	4.24	10,611,700
11/10/2022	-0.49 / -7.00%	6.80	6.92	6.51	6.51	6.59	4.53	5,610,700
11/9/2022	+0.04 / +0.57%	7.10	7.27	6.88	7.00	7.12	4.87	6,075,000
11/8/2022	+0.43 / +6.58%	6.30	6.96	6.25	6.96	6.68	4.84	7,369,700
11/7/2022	-0.49 / -6.98%	7.03	7.15	6.53	6.53	6.62	4.54	10,233,000
11/4/2022	-0.52 / -6.90%	7.50	7.50	7.02	7.02	7.14	4.88	13,098,100
11/3/2022	0.00 / 0.00%	7.30	7.64	7.30	7.54	7.52	5.24	8,329,900
11/2/2022	-0.14 / -1.82%	7.68	7.75	7.48	7.54	7.60	5.24	8,592,900
11/1/2022	+0.18 / +2.40%	7.65	7.86	7.54	7.68	7.70	5.34	12,930,300
10/31/2022	+0.29 / +4.02%	7.21	7.60	6.91	7.50	7.25	5.22	10,665,400
10/28/2022	+0.47 / +6.97%	7.05	7.21	7.00	7.21	7.19	5.01	16,794,300
10/27/2022	+0.44 / +6.98%	6.45	6.74	6.40	6.74	6.68	4.69	10,673,906
10/26/2022	-0.30 / -4.55%	6.75	6.89	6.30	6.30	6.54	4.38	4,443,100
10/25/2022	-0.14 / -2.08%	6.37	7.20	6.27	6.60	6.57	4.59	11,024,000
10/24/2022	-0.50 / -6.91%	7.23	7.24	6.74	6.74	6.83	4.69	10,960,200
10/21/2022	-0.54 / -6.94%	7.80	7.84	7.24	7.24	7.35	5.04	11,962,600
10/20/2022	-0.31 / -3.83%	8.00	8.07	7.70	7.78	7.87	5.41	7,646,200
10/19/2022	-0.18 / -2.18%	8.35	8.39	8.04	8.09	8.19	5.63	7,808,800
10/18/2022	-0.03 / -0.36%	8.59	8.60	8.27	8.27	8.45	5.75	11,026,788
10/17/2022	+0.39 / +4.93%	7.91	8.30	7.86	8.30	8.09	5.77	12,922,100
10/14/2022	+0.51 / +6.89%	7.90	7.91	7.74	7.91	7.88	5.50	9,864,100
10/13/2022	-0.20 / -2.63%	7.69	7.75	7.35	7.40	7.52	5.15	7,754,600
10/12/2022	+0.04 / +0.53%	7.10	7.99	7.10	7.60	7.58	5.29	10,069,300
10/11/2022	-0.56 / -6.90%	8.10	8.10	7.56	7.56	7.67	5.26	6,802,400
10/10/2022	+0.14 / +1.75%	7.60	8.25	7.49	8.12	7.94	5.65	8,505,400
10/7/2022	-0.59 / -6.88%	8.11	8.48	7.98	7.98	8.00	5.55	17,181,100
10/6/2022	-0.64 / -6.95%	9.21	9.22	8.57	8.57	8.72	5.96	11,479,600
10/5/2022	+0.58 / +6.72%	8.85	9.22	8.84	9.21	9.04	6.41	7,693,700

<<Previous 30 days Next 30 days>>

VIX News

04/09	VIX: Report affiliated person trade
26/08	VIX: Notification affiliated person trade
07/08	VIX: Notification insider transaction and affiliated person trade
25/07	VIX: Record date for share issuance
23/07	VIX: Plan for share issuance

More News

Related Companies

	Volume	Price	Change
AAS	233,500	7.20	0.00%
ABW	84,500	8.60	-1.15%
AGR	508,800	17.65	-0.56%
APG	85,700	9.40	-0.42%
APS	446,200	6.90	-1.43%
ART	0	1.30	0.00%
BMS	27,200	8.30	0.00%