Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2025	-0.45 / -1.77%	25.50	25.55	24.80	25.00	25.00	25.00	36,468,900
11/12/2025	+1.10 / +4.52%	24.80	25.75	24.35	25.45	25.11	25.45	58,533,000
11/11/2025	+0.95 / +4.06%	23.70	24.40	23.20	24.35	23.81	24.35	47,278,600
11/10/2025	-1.10 / -4.49%	24.35	24.85	23.00	23.40	23.85	23.40	62,411,400
11/7/2025	-1.75 / -6.67%	26.25	26.65	24.50	24.50	25.66	24.50	35,655,700
11/6/2025	-0.80 / -2.96%	27.00	27.20	26.05	26.25	26.44	26.25	26,269,600
11/5/2025	-0.80 / -2.87%	27.85	27.85	26.75	27.05	27.22	27.05	33,153,600
11/4/2025	+1.80 / +6.91%	25.70	27.85	25.70	27.85	26.83	27.85	72,833,200
11/3/2025	-1.95 / -6.96%	28.00	28.15	26.05	26.05	26.62	26.05	74,479,900
10/31/2025	-1.30 / -4.44%	29.00	29.90	27.55	28.00	28.77	28.00	55,253,600
10/30/2025	-2.20 / -6.98%	31.60	31.60	29.30	29.30	29.89	29.30	65,614,800
10/29/2025	-0.50 / -1.56%	32.05	32.20	31.10	31.50	31.72	31.50	27,718,800
10/28/2025	+1.00 / +3.23%	31.50	32.00	30.85	32.00	31.36	32.00	29,812,200
10/27/2025	+0.05 / +0.16%	31.00	32.90	30.80	31.00	31.53	31.00	56,887,700
10/24/2025	-2.15 / -6.50%	32.75	32.80	30.95	30.95	31.63	30.95	51,418,700
10/23/2025	-1.70 / -4.89%	35.00	35.00	33.10	33.10	34.14	33.10	23,394,700
10/22/2025	+0.10 / +0.29%	34.85	35.10	32.50	34.80	33.64	34.80	37,707,200
10/21/2025	-1.05 / -2.94%	35.55	36.20	33.40	34.70	34.88	34.70	77,886,100
10/20/2025	-2.65 / -6.90%	38.20	39.00	35.75	35.75	37.24	35.75	45,007,500
10/17/2025	-1.15 / -2.91%	39.70	40.15	38.25	38.40	39.10	38.40	42,853,200
10/16/2025	-0.05 / -0.13%	40.05	40.45	39.20	39.55	39.77	39.55	37,095,400
10/15/2025	+0.50 / +1.28%	39.80	40.20	39.15	39.60	39.72	39.60	42,994,900
10/14/2025	+1.60 / +4.27%	38.20	40.05	38.10	39.10	39.13	39.10	77,746,600
10/13/2025	-0.15 / -0.40%	37.05	37.65	36.70	37.50	37.12	37.50	33,204,000
10/10/2025	-0.45 / -1.18%	38.00	38.70	37.45	37.65	37.97	37.65	42,147,300
10/9/2025	0.00 / 0.00%	38.90	38.90	37.60	38.10	38.05	38.10	35,797,600
10/8/2025	+0.60 / +1.60%	38.50	38.75	36.55	38.10	37.59	38.10	49,911,400
10/7/2025	-0.45 / -1.19%	38.00	38.90	37.35	37.50	37.88	37.50	31,970,700
10/6/2025	+2.45 / +6.90%	36.50	37.95	36.00	37.95	37.53	37.95	51,780,561
10/3/2025	-0.70 / -1.93%	36.10	36.10	35.10	35.50	35.49	35.50	25,268,650

<<Previous 30 days Next 1 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025