Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	-0.30 / -1.63%	18.40	18.55	18.05	18.05	18.20	8.62	1,617,900
10/5/2021	+0.80 / +4.56%	17.80	18.50	17.60	18.35	18.04	8.76	2,859,900
10/4/2021	-0.10 / -0.57%	17.70	17.80	17.35	17.55	17.47	8.38	2,126,400
10/1/2021	-0.25 / -1.40%	17.60	17.90	17.60	17.65	17.74	8.43	1,585,878
9/30/2021	+0.20 / +1.13%	17.80	18.10	17.80	17.90	17.92	8.55	1,064,300
9/29/2021	-0.30 / -1.67%	18.00	18.00	17.55	17.70	17.75	8.45	1,358,800
9/28/2021	+0.10 / +0.56%	17.60	18.15	17.40	18.00	17.78	8.59	2,096,800
9/27/2021	-0.75 / -4.02%	18.65	18.90	17.90	17.90	18.25	8.55	2,627,100
9/24/2021	-0.10 / -0.53%	18.75	19.10	18.65	18.65	18.83	8.90	1,706,200
9/23/2021	+0.10 / +0.54%	18.80	19.40	18.50	18.75	18.78	8.95	3,411,700
9/22/2021	+0.05 / +0.27%	18.60	18.80	18.35	18.65	18.58	8.90	2,208,700
9/21/2021	-0.40 / -2.11%	18.60	18.90	18.35	18.60	18.59	8.88	2,809,700
9/20/2021	-0.45 / -2.31%	19.65	19.80	18.90	19.00	19.32	9.07	3,003,400
9/17/2021	+0.60 / +3.18%	19.45	19.80	19.15	19.45	19.50	9.29	3,209,400
9/16/2021	+0.05 / +0.27%	18.90	19.10	18.65	18.85	18.81	9.00	1,600,200
9/15/2021	+0.40 / +2.17%	18.00	18.90	18.00	18.80	18.38	8.97	3,261,400
9/14/2021	-0.60 / -3.16%	18.65	18.75	18.30	18.40	18.54	8.78	3,646,600
9/13/2021	-0.60 / -3.06%	19.50	19.55	18.95	19.00	19.14	9.07	3,034,700
9/10/2021	0.00 / 0.00%	19.65	19.75	19.50	19.60	19.61	9.36	2,800,000
9/9/2021	+0.10 / +0.51%	20.70	20.75	19.05	19.60	19.89	9.36	11,534,500
9/8/2021	+1.25 / +6.85%	19.50	19.50	19.50	19.50	19.50	9.31	1,506,200
9/7/2021	+1.15 / +6.73%	18.25	18.25	18.25	18.25	18.25	8.71	651,600
9/6/2021	-0.25 / -0.93%	27.05	27.95	26.75	26.75	27.15	8.16	10,275,300
9/1/2021	-0.50 / -1.82%	27.10	27.35	26.90	27.00	27.06	8.24	6,681,500
8/31/2021	-1.20 / -4.18%	28.70	28.70	27.50	27.50	28.00	8.39	6,122,500
8/30/2021	+0.60 / +2.14%	29.20	29.30	28.60	28.70	28.91	8.75	4,240,500
8/27/2021	+1.80 / +6.84%	26.30	28.10	25.65	28.10	27.13	8.57	6,261,900
8/26/2021	-1.30 / -4.71%	27.60	28.60	26.30	26.30	27.50	8.02	4,204,000
8/25/2021	-1.05 / -3.66%	28.50	28.50	26.80	27.60	27.32	8.42	4,966,000
8/24/2021	-2.15 / -6.98%	30.90	31.50	28.65	28.65	29.14	8.74	10,669,500

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel