Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2016	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.97	1.18	811,947
10/4/2016	+0.30 / +5.45%	5.60	6.00	5.60	5.80	5.84	1.14	1,469,081
10/3/2016	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.64	1.08	399,055
9/30/2016	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.56	1.12	624,300
9/29/2016	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.63	1.12	652,330
9/28/2016	+0.20 / +3.64%	5.50	5.90	5.50	5.70	5.74	1.12	412,983
9/27/2016	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.51	1.08	225,973
9/26/2016	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.58	1.08	553,655
9/23/2016	+0.10 / +1.79%	5.60	5.90	5.60	5.70	5.60	1.12	417,797
9/22/2016	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.59	1.10	423,475
9/21/2016	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.56	1.10	171,500
9/20/2016	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.59	1.08	935,691
9/19/2016	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.60	1.08	208,801
9/16/2016	-0.10 / -1.79%	5.10	5.70	5.10	5.50	5.51	1.08	743,954
9/15/2016	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.48	1.10	535,005
9/14/2016	-0.30 / -5.26%	5.20	5.60	5.20	5.40	5.46	1.06	761,435
9/13/2016	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.74	1.12	414,005
9/12/2016	-0.10 / -1.67%	5.90	5.90	5.70	5.90	5.84	1.16	359,402
9/9/2016	+0.30 / +5.26%	5.80	6.00	5.70	6.00	5.86	1.18	870,755
9/8/2016	+0.10 / +1.79%	5.60	5.90	5.60	5.70	5.72	1.12	614,985
9/7/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.70	1.10	549,735
9/6/2016	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.85	1.12	520,414
9/5/2016	-0.30 / -4.84%	6.10	6.10	5.80	5.90	5.98	1.16	884,982
9/1/2016	+0.10 / +1.64%	6.20	6.30	6.10	6.20	6.19	1.22	495,411
8/31/2016	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.20	1.20	208,105
8/30/2016	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.19	1.22	262,563
8/29/2016	-0.30 / -4.69%	6.50	6.50	6.10	6.10	6.32	1.20	303,607
8/26/2016	+0.30 / +4.92%	6.10	6.50	6.10	6.40	6.32	1.26	780,503
8/25/2016	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.09	1.20	266,310
8/24/2016	0.00 / 0.00%	6.10	6.30	6.10	6.10	6.19	1.20	353,925

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAS	151,000	6.80	0.00%
ABW	143,200	8.70	-1.14%
AGR	254,000	17.80	0.28%
APG	66,500	9.20	-0.22%
APS	200,000	6.70	-1.47%
ART	0	1.30	0.00%
BMS	28,900	9.20	-1.08%