Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	-0.50 / -1.56%	32.05	32.20	31.10	31.50	31.72	31.50	27,718,800
10/28/2025	+1.00 / +3.23%	31.50	32.00	30.85	32.00	31.36	32.00	29,812,200
10/27/2025	+0.05 / +0.16%	31.00	32.90	30.80	31.00	31.53	31.00	56,887,700
10/24/2025	-2.15 / -6.50%	32.75	32.80	30.95	30.95	31.63	30.95	51,418,700
10/23/2025	-1.70 / -4.89%	35.00	35.00	33.10	33.10	34.14	33.10	23,394,700
10/22/2025	+0.10 / +0.29%	34.85	35.10	32.50	34.80	33.64	34.80	37,707,200
10/21/2025	-1.05 / -2.94%	35.55	36.20	33.40	34.70	34.88	34.70	77,886,100
10/20/2025	-2.65 / -6.90%	38.20	39.00	35.75	35.75	37.24	35.75	45,007,500
10/17/2025	-1.15 / -2.91%	39.70	40.15	38.25	38.40	39.10	38.40	42,853,200
10/16/2025	-0.05 / -0.13%	40.05	40.45	39.20	39.55	39.77	39.55	37,095,400
10/15/2025	+0.50 / +1.28%	39.80	40.20	39.15	39.60	39.72	39.60	42,994,900
10/14/2025	+1.60 / +4.27%	38.20	40.05	38.10	39.10	39.13	39.10	77,746,600
10/13/2025	-0.15 / -0.40%	37.05	37.65	36.70	37.50	37.12	37.50	33,204,000
10/10/2025	-0.45 / -1.18%	38.00	38.70	37.45	37.65	37.97	37.65	42,147,300
10/9/2025	0.00 / 0.00%	38.90	38.90	37.60	38.10	38.05	38.10	35,797,600
10/8/2025	+0.60 / +1.60%	38.50	38.75	36.55	38.10	37.59	38.10	49,911,400
10/7/2025	-0.45 / -1.19%	38.00	38.90	37.35	37.50	37.88	37.50	31,970,700
10/6/2025	+2.45 / +6.90%	36.50	37.95	36.00	37.95	37.53	37.95	51,780,561
10/3/2025	-0.70 / -1.93%	36.10	36.10	35.10	35.50	35.49	35.50	25,268,650
10/2/2025	-0.80 / -2.16%	37.50	37.50	36.05	36.20	36.60	36.20	21,632,100
10/1/2025	+0.90 / +2.49%	36.80	37.80	36.55	37.00	37.17	37.00	36,491,800
9/30/2025	0.00 / 0.00%	36.50	36.50	35.15	36.10	35.86	36.10	17,665,600
9/29/2025	+0.10 / +0.28%	36.00	36.70	35.50	36.10	35.93	36.10	20,056,800
9/26/2025	-1.25 / -3.36%	37.40	37.40	35.95	36.00	36.49	36.00	23,987,800
9/25/2025	+0.15 / +0.40%	37.30	38.00	37.05	37.25	37.38	37.25	40,387,300
9/24/2025	+0.20 / +0.54%	37.15	37.15	36.00	37.10	36.63	37.10	31,366,200
9/23/2025	+0.75 / +2.07%	36.15	37.20	35.75	36.90	36.74	36.90	35,933,000
9/22/2025	+0.95 / +2.70%	36.00	36.20	33.55	36.15	34.96	36.15	49,361,900
9/19/2025	-1.80 / -4.86%	37.10	37.50	35.20	35.20	36.17	35.20	42,044,500
9/18/2025	+0.50 / +1.37%	36.70	37.45	35.70	37.00	36.58	37.00	27,618,300

<<Previous 30 days Next 4 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025