Friday, November 1, 2024 6:32:18 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
VIX Securities Joint Stock Company (VIX : HOSE)
Financials : Securities Company
10.95 +0.10/+0.92%
3:05:02 PM
Closing price on 10/21/2016
6.20 -0.10/-1.59%
Open 6.20
High 6.30
Low 6.20
Volume 454,522
Split-adjusted Price 1.22

Create Alert at: 9 11 12 ...
VIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2016 -0.10 / -1.59% 6.20 6.30 6.20 6.20 6.20 1.22 454,522
10/20/2016 0.00 / 0.00% 6.20 6.30 6.20 6.30 6.20 1.24 522,900
10/19/2016 +0.10 / +1.61% 6.10 6.30 6.10 6.30 6.16 1.24 517,898
10/18/2016 0.00 / 0.00% 6.20 6.20 6.10 6.20 6.12 1.22 376,650
10/17/2016 +0.10 / +1.64% 6.10 6.30 6.00 6.20 6.15 1.22 332,006
10/14/2016 -0.10 / -1.61% 6.20 6.40 6.10 6.10 6.18 1.20 261,130
10/13/2016 +0.30 / +5.08% 6.10 6.30 6.00 6.20 6.15 1.22 317,587
10/12/2016 0.00 / 0.00% 5.90 6.10 5.90 5.90 5.98 1.16 663,032
10/11/2016 0.00 / 0.00% 5.90 5.90 5.80 5.90 5.89 1.16 467,850
10/10/2016 0.00 / 0.00% 5.90 6.00 5.80 5.90 5.89 1.16 372,273
10/7/2016 -0.10 / -1.67% 6.00 6.10 5.90 5.90 6.00 1.16 601,762
10/6/2016 0.00 / 0.00% 6.00 6.10 5.80 6.00 6.00 1.18 633,687
10/5/2016 +0.20 / +3.45% 5.80 6.10 5.80 6.00 5.97 1.18 811,947
10/4/2016 +0.30 / +5.45% 5.60 6.00 5.60 5.80 5.84 1.14 1,469,081
10/3/2016 -0.20 / -3.51% 5.70 5.70 5.50 5.50 5.64 1.08 399,055
9/30/2016 0.00 / 0.00% 5.70 5.70 5.50 5.70 5.56 1.12 624,300
9/29/2016 0.00 / 0.00% 5.60 5.80 5.60 5.70 5.63 1.12 652,330
9/28/2016 +0.20 / +3.64% 5.50 5.90 5.50 5.70 5.74 1.12 412,983
9/27/2016 0.00 / 0.00% 5.50 5.60 5.50 5.50 5.51 1.08 225,973
9/26/2016 -0.20 / -3.51% 5.70 5.80 5.50 5.50 5.58 1.08 553,655
9/23/2016 +0.10 / +1.79% 5.60 5.90 5.60 5.70 5.60 1.12 417,797
9/22/2016 0.00 / 0.00% 5.50 5.70 5.50 5.60 5.59 1.10 423,475
9/21/2016 +0.10 / +1.82% 5.60 5.60 5.50 5.60 5.56 1.10 171,500
9/20/2016 0.00 / 0.00% 5.60 5.60 5.50 5.50 5.59 1.08 935,691
9/19/2016 0.00 / 0.00% 5.50 5.70 5.50 5.50 5.60 1.08 208,801
9/16/2016 -0.10 / -1.79% 5.10 5.70 5.10 5.50 5.51 1.08 743,954
9/15/2016 +0.20 / +3.70% 5.40 5.60 5.40 5.60 5.48 1.10 535,005
9/14/2016 -0.30 / -5.26% 5.20 5.60 5.20 5.40 5.46 1.06 761,435
9/13/2016 -0.20 / -3.39% 5.80 5.80 5.70 5.70 5.74 1.12 414,005
9/12/2016 -0.10 / -1.67% 5.90 5.90 5.70 5.90 5.84 1.16 359,402
VIX News
21/10 VIX: Announcement of the change of listing
18/10 VIX: Decision on the change of listing
10/10 VIX: Amendment of Establishment and Operation License
08/10 VIX: Change in the 11th Business Registration Certificate
01/10 VIX: Change in personnel
Related Companies
Volume Price Change
AAS  151,000 6.80 0.00%
ABW  143,200 8.70 -1.14%
AGR  254,000 17.80 0.28%
APG  66,500 9.20 -0.22%
APS  200,000 6.70 -1.47%
ART  0 1.30 0.00%
BMS  28,900 9.20 -1.08%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.