Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	-2.65 / -6.90%	38.20	39.00	35.75	35.75	37.24	28.75	45,007,500
10/17/2025	-1.15 / -2.91%	39.70	40.15	38.25	38.40	39.10	30.89	42,853,200
10/16/2025	-0.05 / -0.13%	40.05	40.45	39.20	39.55	39.77	31.81	37,095,400
10/15/2025	+0.50 / +1.28%	39.80	40.20	39.15	39.60	39.72	31.85	42,994,900
10/14/2025	+1.60 / +4.27%	38.20	40.05	38.10	39.10	39.13	31.45	77,746,600
10/13/2025	-0.15 / -0.40%	37.05	37.65	36.70	37.50	37.12	30.16	33,204,000
10/10/2025	-0.45 / -1.18%	38.00	38.70	37.45	37.65	37.97	30.28	42,147,300
10/9/2025	0.00 / 0.00%	38.90	38.90	37.60	38.10	38.05	30.64	35,797,600
10/8/2025	+0.60 / +1.60%	38.50	38.75	36.55	38.10	37.59	30.64	49,911,400
10/7/2025	-0.45 / -1.19%	38.00	38.90	37.35	37.50	37.88	30.16	31,970,700
10/6/2025	+2.45 / +6.90%	36.50	37.95	36.00	37.95	37.53	30.52	51,780,561
10/3/2025	-0.70 / -1.93%	36.10	36.10	35.10	35.50	35.49	28.55	25,268,650
10/2/2025	-0.80 / -2.16%	37.50	37.50	36.05	36.20	36.60	29.12	21,632,100
10/1/2025	+0.90 / +2.49%	36.80	37.80	36.55	37.00	37.17	29.76	36,491,800
9/30/2025	0.00 / 0.00%	36.50	36.50	35.15	36.10	35.86	29.04	17,665,600
9/29/2025	+0.10 / +0.28%	36.00	36.70	35.50	36.10	35.93	29.04	20,056,800
9/26/2025	-1.25 / -3.36%	37.40	37.40	35.95	36.00	36.49	28.95	23,987,800
9/25/2025	+0.15 / +0.40%	37.30	38.00	37.05	37.25	37.38	29.96	40,387,300
9/24/2025	+0.20 / +0.54%	37.15	37.15	36.00	37.10	36.63	29.84	31,366,200
9/23/2025	+0.75 / +2.07%	36.15	37.20	35.75	36.90	36.74	29.68	35,933,000
9/22/2025	+0.95 / +2.70%	36.00	36.20	33.55	36.15	34.96	29.08	49,361,900
9/19/2025	-1.80 / -4.86%	37.10	37.50	35.20	35.20	36.17	28.31	42,044,500
9/18/2025	+0.50 / +1.37%	36.70	37.45	35.70	37.00	36.58	29.76	27,618,300
9/17/2025	-1.50 / -3.95%	37.50	37.70	36.50	36.50	37.06	29.36	20,315,000
9/16/2025	+0.55 / +1.47%	39.95	39.95	37.50	38.00	38.98	30.56	62,513,500
9/15/2025	+2.45 / +7.00%	36.50	37.45	36.00	37.45	37.14	30.12	53,708,000
9/12/2025	+0.20 / +0.57%	35.05	35.15	34.35	35.00	34.85	28.15	31,860,195
9/11/2025	-1.00 / -2.79%	35.70	35.70	33.30	34.80	33.96	27.99	55,649,800
9/10/2025	+0.30 / +0.85%	36.40	36.45	35.15	35.80	35.67	28.79	51,768,600
9/9/2025	+2.00 / +5.97%	32.60	35.50	31.55	35.50	32.82	28.55	47,085,200

<<Previous 30 days Next 30 days>>

VIX News

17/09	VIX: Announcement of the change of listing
16/09	VIX: Change in the 15th Certificate of Business Registration
16/09	VIX: Decision on the change of listing
29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025