Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.30 / +0.91%	33.50	34.00	32.85	33.30	33.38	15.90	5,597,400
12/31/2021	-0.10 / -0.30%	33.60	34.50	33.00	33.00	33.59	15.75	6,040,900
12/30/2021	+2.15 / +6.95%	31.20	33.10	31.10	33.10	32.62	15.80	8,765,100
12/29/2021	0.00 / 0.00%	30.95	31.60	30.50	30.95	31.02	14.77	3,488,800
12/28/2021	-0.45 / -1.43%	31.60	31.60	30.80	30.95	31.22	14.77	4,049,900
12/27/2021	+1.20 / +3.97%	32.25	32.25	30.70	31.40	31.51	14.99	2,740,200
12/24/2021	+0.60 / +2.03%	29.80	30.50	29.50	30.20	29.93	14.42	4,333,800
12/23/2021	-1.50 / -4.82%	31.10	31.40	29.05	29.60	30.11	14.13	9,081,100
12/22/2021	-1.30 / -4.01%	32.40	32.85	31.00	31.10	31.79	14.85	7,657,800
12/21/2021	-0.20 / -0.61%	32.20	32.90	32.15	32.40	32.49	15.47	4,247,800
12/20/2021	+0.20 / +0.62%	32.80	33.45	32.00	32.60	32.92	15.56	5,744,900
12/17/2021	+0.85 / +2.69%	31.60	32.40	31.60	32.40	31.96	15.47	6,046,600
12/16/2021	-0.45 / -1.41%	32.60	32.60	31.30	31.55	31.90	15.06	5,748,800
12/15/2021	-1.20 / -3.61%	33.00	33.25	32.00	32.00	32.59	15.28	8,149,600
12/14/2021	+0.60 / +1.84%	32.80	33.95	32.30	33.20	33.25	15.85	7,366,200
12/13/2021	+0.55 / +1.72%	32.15	32.90	31.70	32.60	32.40	15.56	7,361,600
12/10/2021	+0.35 / +1.10%	32.00	32.80	31.75	32.05	32.13	15.30	6,940,700
12/9/2021	+1.70 / +5.67%	29.60	31.70	29.25	31.70	30.73	15.13	5,878,300
12/8/2021	-1.40 / -4.46%	31.60	31.70	30.00	30.00	30.81	14.32	5,292,300
12/7/2021	+0.15 / +0.48%	31.25	32.20	29.60	31.40	30.53	14.99	12,342,600
12/6/2021	-2.30 / -6.86%	32.60	33.30	31.25	31.25	31.78	14.92	10,707,000
12/3/2021	-2.50 / -6.93%	36.10	36.50	33.55	33.55	34.20	16.02	19,976,300
12/2/2021	-0.55 / -1.50%	36.60	36.80	35.80	36.05	36.37	17.21	9,421,300
12/1/2021	+0.05 / +0.14%	36.20	37.40	36.20	36.60	36.73	17.47	8,046,800
11/30/2021	+0.70 / +1.95%	36.60	37.60	35.85	36.55	36.73	17.45	9,944,400
11/29/2021	+2.30 / +6.86%	32.90	35.85	32.70	35.85	34.34	17.11	18,524,600
11/26/2021	+0.05 / +0.15%	34.00	34.60	33.10	33.55	33.92	16.02	12,151,600
11/25/2021	+0.50 / +1.52%	31.80	34.00	31.30	33.50	32.67	15.99	27,729,035
11/24/2021	0.00 / 0.00%	34.50	34.70	33.00	33.00	33.90	15.75	7,637,300
11/23/2021	+1.00 / +3.13%	31.60	33.30	30.00	33.00	31.42	15.75	9,378,000

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel