Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	-0.23 / -2.88%	8.00	8.05	7.77	7.77	7.92	6.76	14,735,800
1/27/2023	+0.25 / +3.23%	7.82	8.14	7.77	8.00	7.95	6.96	13,359,500
1/19/2023	+0.15 / +1.97%	7.45	7.78	7.43	7.75	7.65	6.74	14,144,400
1/18/2023	0.00 / 0.00%	7.65	7.69	7.47	7.60	7.57	6.61	10,396,000
1/17/2023	+0.35 / +4.83%	7.30	7.60	7.25	7.60	7.43	6.61	10,437,500
1/16/2023	-0.04 / -0.55%	7.29	7.32	7.09	7.25	7.19	6.30	8,841,800
1/13/2023	+0.14 / +1.96%	7.18	7.45	7.18	7.29	7.34	6.34	20,244,500
1/12/2023	+0.11 / +1.56%	7.06	7.19	7.05	7.15	7.12	6.22	13,068,300
1/11/2023	+0.04 / +0.57%	7.08	7.30	7.04	7.04	7.16	6.12	14,957,576
1/10/2023	-0.05 / -0.71%	7.07	7.10	6.82	7.00	7.00	6.09	6,750,200
1/9/2023	+0.02 / +0.28%	7.12	7.15	7.05	7.05	7.09	6.13	7,561,100
1/6/2023	-0.10 / -1.40%	7.16	7.34	7.01	7.03	7.18	6.11	21,139,400
1/5/2023	+0.17 / +2.44%	7.07	7.19	6.91	7.13	7.04	6.20	12,716,000
1/4/2023	+0.01 / +0.14%	7.10	7.29	6.96	6.96	7.11	6.05	11,718,600
1/3/2023	+0.45 / +6.92%	6.52	6.95	6.51	6.95	6.89	6.04	9,767,400
12/30/2022	-0.18 / -2.69%	6.75	6.77	6.50	6.50	6.59	5.65	6,527,000
12/29/2022	-0.12 / -1.76%	6.73	6.88	6.65	6.68	6.76	5.81	5,545,420
12/28/2022	-0.11 / -1.59%	6.90	6.97	6.74	6.80	6.85	5.91	6,315,900
12/27/2022	+0.45 / +6.97%	6.39	6.91	6.31	6.91	6.58	6.01	11,174,700
12/26/2022	-0.48 / -6.92%	6.92	6.94	6.46	6.46	6.56	5.62	14,373,000
12/23/2022	-0.26 / -3.61%	7.15	7.28	6.90	6.94	7.05	6.03	15,349,500
12/22/2022	+0.02 / +0.28%	7.30	7.35	6.81	7.20	7.07	6.26	13,229,000
12/21/2022	-0.54 / -6.99%	7.90	7.94	7.18	7.18	7.32	6.24	20,827,400
12/20/2022	-0.58 / -6.99%	8.30	8.39	7.72	7.72	7.87	6.71	25,567,600
12/19/2022	0.00 / 0.00%	8.40	8.84	8.28	8.30	8.61	7.22	25,340,100
12/16/2022	+0.03 / +0.36%	8.12	8.38	8.05	8.30	8.27	7.22	14,015,800
12/15/2022	-0.15 / -1.78%	8.25	8.48	8.03	8.27	8.27	7.19	12,745,900
12/14/2022	-0.01 / -0.12%	8.65	8.68	8.30	8.42	8.50	7.32	14,168,900
12/13/2022	+0.54 / +6.84%	7.92	8.43	7.69	8.43	8.03	7.33	15,955,700
12/12/2022	-0.57 / -6.74%	8.60	8.88	7.89	7.89	8.50	6.86	21,521,500

<<Previous 30 days Next 30 days>>

VIX News

23/07	VIX: Plan for share issuance
19/07	VIX: Information on share issuance
19/07	VIX: The record date for stock issuance
18/07	VIX: Receiving the Securities Registration Certificate
05/07	VIX: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAS	623,500	7.60	-1.30%
ABW	120,900	9.50	-1.04%
AGR	1,442,100	17.60	1.73%
APG	67,500	11.10	2.78%
APS	924,000	7.20	1.41%
ART	0	1.30	0.00%
BMS	51,600	8.60	0.00%