Wednesday, July 23, 2025 10:53:16 AM - Markets open
VN-INDEX 1,522.04 +12.50/+0.83%
HNX-INDEX 251.15 +3.30/+1.33%
UPCOM-INDEX 105.35 +1.33/+1.28%
VIX Securities Joint Stock Company (VIX : HOSE)
Financials : Securities Company
21.80 +1.15/+5.57%
10:50:01 AM
Closing price on 1/30/2018
9.30 -0.40/-4.12%
Open 9.70
High 9.70
Low 9.30
Volume 311,049
Split-adjusted Price 1.82

Create Alert at: 20 22 23 ...
VIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2018 -0.40 / -4.12% 9.70 9.70 9.30 9.30 9.41 1.82 311,049
1/29/2018 +0.40 / +4.30% 9.30 9.70 9.20 9.70 9.42 1.90 678,113
1/26/2018 0.00 / 0.00% 9.30 9.50 8.40 9.30 9.15 1.82 277,990
1/25/2018 -0.20 / -2.11% 9.50 9.60 9.10 9.30 9.34 1.82 318,575
1/24/2018 -0.40 / -4.04% 9.90 9.90 9.50 9.50 9.64 1.86 141,100
1/23/2018 +0.10 / +1.02% 9.90 9.90 9.70 9.90 9.82 1.94 184,915
1/22/2018 -0.10 / -1.01% 9.90 10.00 9.60 9.80 9.76 1.92 257,523
1/19/2018 +0.20 / +2.06% 9.70 10.00 9.50 9.90 9.78 1.94 256,223
1/18/2018 0.00 / 0.00% 9.60 9.80 9.40 9.70 9.59 1.90 325,768
1/17/2018 -0.30 / -3.00% 9.90 10.00 9.70 9.70 9.85 1.90 176,887
1/16/2018 +0.20 / +2.04% 9.90 10.00 9.60 10.00 9.80 1.96 298,650
1/15/2018 -0.10 / -1.01% 10.00 10.00 9.70 9.80 9.85 1.92 289,700
1/12/2018 -0.10 / -1.00% 10.00 10.30 9.90 9.90 10.05 1.94 253,147
1/11/2018 -0.40 / -3.85% 10.20 10.30 10.00 10.00 10.09 1.96 2,892,810
1/10/2018 0.00 / 0.00% 10.40 10.60 10.10 10.40 10.33 2.04 3,103,874
1/9/2018 -0.20 / -1.89% 10.50 10.90 10.40 10.40 10.66 2.04 362,286
1/8/2018 +0.10 / +0.95% 10.70 10.70 10.50 10.60 10.58 2.08 151,000
1/5/2018 0.00 / 0.00% 10.60 11.20 10.30 10.50 10.79 2.06 719,293
1/4/2018 -0.10 / -0.94% 10.80 10.80 10.50 10.50 10.55 2.06 136,389
1/3/2018 -0.40 / -3.64% 11.00 11.20 10.60 10.60 10.85 2.08 179,046
1/2/2018 +0.40 / +3.77% 10.50 11.00 10.40 11.00 10.78 2.15 521,304
12/29/2017 -0.10 / -0.93% 10.70 10.80 10.50 10.60 10.65 2.08 417,451
12/28/2017 +0.60 / +5.94% 9.90 10.70 9.90 10.70 10.32 2.10 351,830
12/27/2017 -0.20 / -1.94% 10.30 10.50 10.00 10.10 10.09 1.98 418,200
12/26/2017 +0.20 / +1.98% 10.10 10.30 9.90 10.30 10.01 2.02 518,173
12/25/2017 -0.30 / -2.88% 10.20 10.40 10.10 10.10 10.20 1.98 254,402
12/22/2017 -0.10 / -0.95% 10.50 10.60 10.10 10.40 10.39 2.04 453,837
12/21/2017 +0.10 / +0.96% 10.40 10.70 10.10 10.50 10.43 2.06 568,177
12/20/2017 +0.40 / +4.00% 10.00 10.90 10.00 10.40 10.56 2.04 1,495,266
12/19/2017 -0.60 / -5.66% 10.50 10.60 10.00 10.00 10.21 1.96 593,042
VIX News
29/04 VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04 VIX: Holding AGM 2025
24/04 VIX: Approving the credit limit
09/04 VIX: Annual Report 2024
02/04 VIX: Record date for AGM 2025
Related Companies
Volume Price Change
AAS  1,305,600 9.70 3.19%
ABW  536,300 9.60 7.87%
AGR  1,944,500 16.85 3.06%
APG  1,429,100 12.45 2.47%
APS  646,900 9.00 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 10:50:00 AM
VN-INDEX 1,522.04 +12.50/+0.83%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.