|
Closing price on 1/12/2010
|
|
| Open |
30.00 |
| High |
30.00 |
| Low |
28.10 |
| Volume |
127,700 |
| Split-adjusted Price |
2.40 |
|
|
VIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2010
|
-2.20 / -7.26%
|
30.00
|
30.00
|
28.10
|
28.10
|
28.38
|
2.40
|
127,700
|
|
|
1/11/2010
|
-0.40 / -1.30%
|
32.80
|
32.80
|
29.80
|
30.30
|
30.18
|
2.59
|
163,000
|
|
|
1/8/2010
|
-0.20 / -0.65%
|
32.80
|
32.80
|
30.00
|
30.70
|
31.98
|
2.62
|
349,400
|
|
|
1/7/2010
|
+1.60 / +5.46%
|
30.90
|
30.90
|
29.80
|
30.90
|
30.74
|
2.64
|
95,900
|
|
|
1/6/2010
|
+1.90 / +6.93%
|
29.30
|
29.30
|
27.40
|
29.30
|
28.87
|
2.50
|
243,500
|
|
|
1/5/2010
|
+0.40 / +1.48%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
2.34
|
61,300
|
|
|
1/4/2010
|
+2.00 / +8.00%
|
25.30
|
27.00
|
24.00
|
27.00
|
25.65
|
2.30
|
177,700
|
|
|
12/31/2009
|
-1.40 / -5.30%
|
27.00
|
27.00
|
25.00
|
25.00
|
25.32
|
2.13
|
86,600
|
|
|
12/30/2009
|
-1.90 / -6.71%
|
27.00
|
28.30
|
26.40
|
26.40
|
26.82
|
2.25
|
74,500
|
|
|
12/29/2009
|
+28.30 / +0.00%
|
30.00
|
30.00
|
25.00
|
28.30
|
28.27
|
2.41
|
96,300
|
|
|