|
Closing price on 7/2/2026
|
|
| Open |
27.00 |
| High |
27.00 |
| Low |
26.00 |
| Volume |
93,200 |
| Split-adjusted Price |
26.40 |
There is no data on 7/3/2026. Display data on 7/2/2026 instead.
|
|
VIW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
+0.10 / +0.38%
|
27.00
|
27.00
|
26.00
|
26.40
|
26.30
|
26.40
|
93,200
|
|
|
7/1/2026
|
0.00 / 0.00%
|
26.50
|
26.80
|
26.10
|
26.40
|
26.30
|
26.40
|
162,700
|
|
|
6/30/2026
|
-0.30 / -1.12%
|
26.80
|
27.00
|
26.00
|
26.50
|
26.40
|
26.50
|
261,600
|
|
|
6/29/2026
|
0.00 / 0.00%
|
27.30
|
27.30
|
26.50
|
26.80
|
26.80
|
26.80
|
114,700
|
|
|
6/26/2026
|
+0.50 / +1.89%
|
26.70
|
27.50
|
26.20
|
27.00
|
26.81
|
27.00
|
135,200
|
|
|
6/25/2026
|
-1.30 / -4.71%
|
27.70
|
27.70
|
25.90
|
26.30
|
26.50
|
26.30
|
422,400
|
|
|
6/24/2026
|
-0.80 / -2.80%
|
28.80
|
28.80
|
27.30
|
27.80
|
27.60
|
27.80
|
254,100
|
|
|
6/23/2026
|
+0.80 / +2.86%
|
28.90
|
29.00
|
28.10
|
28.80
|
28.58
|
28.80
|
206,757
|
|
|
6/22/2026
|
-1.10 / -3.77%
|
29.20
|
29.20
|
27.10
|
28.10
|
28.00
|
28.10
|
320,339
|
|
|
6/19/2026
|
-1.00 / -3.31%
|
30.30
|
31.30
|
28.60
|
29.20
|
29.20
|
29.20
|
397,400
|
|
|
6/18/2026
|
+0.50 / +1.68%
|
29.60
|
31.60
|
28.90
|
30.30
|
30.20
|
30.30
|
349,815
|
|
|
6/17/2026
|
-0.70 / -2.31%
|
30.80
|
32.50
|
28.80
|
29.60
|
29.80
|
29.60
|
463,400
|
|
|
6/16/2026
|
+3.80 / +14.07%
|
27.00
|
31.00
|
27.00
|
30.80
|
30.30
|
30.80
|
535,200
|
|
|
6/15/2026
|
-3.00 / -10.07%
|
29.80
|
29.80
|
25.90
|
26.80
|
27.00
|
26.80
|
581,720
|
|
|
6/12/2026
|
-5.00 / -14.84%
|
33.20
|
33.90
|
28.70
|
28.70
|
29.80
|
28.70
|
730,636
|
|
|
6/11/2026
|
+2.80 / +9.36%
|
34.30
|
34.30
|
31.40
|
32.70
|
33.70
|
32.70
|
1,652,700
|
|
|
6/10/2026
|
+3.90 / +15.00%
|
29.90
|
29.90
|
29.00
|
29.90
|
29.90
|
29.90
|
23,080,400
|
|
|
6/9/2026
|
+3.50 / +14.77%
|
23.80
|
27.20
|
23.80
|
27.20
|
26.00
|
27.20
|
1,079,700
|
|
|
6/8/2026
|
0.00 / 0.00%
|
24.50
|
24.80
|
23.20
|
23.80
|
23.70
|
23.80
|
150,200
|
|
|
6/5/2026
|
+1.50 / +6.67%
|
22.80
|
25.00
|
22.50
|
24.00
|
23.80
|
24.00
|
300,700
|
|
|
6/4/2026
|
-0.40 / -1.75%
|
22.70
|
23.20
|
22.30
|
22.40
|
22.50
|
22.40
|
217,300
|
|
|
6/3/2026
|
-0.10 / -0.44%
|
22.90
|
23.20
|
22.60
|
22.80
|
22.80
|
22.80
|
136,200
|
|
|
6/2/2026
|
-0.30 / -1.29%
|
23.60
|
23.60
|
22.70
|
22.90
|
22.90
|
22.90
|
194,800
|
|
|
6/1/2026
|
-0.10 / -0.43%
|
23.30
|
23.90
|
22.70
|
23.20
|
23.20
|
23.20
|
268,700
|
|
|
5/29/2026
|
-0.80 / -3.35%
|
23.30
|
23.90
|
23.10
|
23.10
|
23.30
|
23.10
|
355,200
|
|
|
5/28/2026
|
0.00 / 0.00%
|
24.00
|
25.00
|
23.10
|
23.60
|
23.90
|
23.60
|
13,726,378
|
|
|
5/27/2026
|
-0.60 / -2.46%
|
24.80
|
24.80
|
22.70
|
23.80
|
23.60
|
23.80
|
605,400
|
|
|
5/26/2026
|
-2.80 / -10.29%
|
26.20
|
26.20
|
23.30
|
24.40
|
24.40
|
24.40
|
904,900
|
|
|
5/25/2026
|
+1.50 / +5.95%
|
28.00
|
28.60
|
26.20
|
26.70
|
27.20
|
26.70
|
397,300
|
|
|
5/22/2026
|
+3.10 / +13.19%
|
24.90
|
27.00
|
23.50
|
26.60
|
25.20
|
26.60
|
3,086,800
|
|
|