|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
23.80
|
0
|
1,038,500
|
0
|
907,100
|
131,400
|
605,400
|
14,291,430
|
|
|
5/26/2026
|
24.40
|
1,875
|
1,607,675
|
886
|
1,618,429
|
-10,754
|
904,900
|
22,066,150
|
|
|
5/25/2026
|
26.70
|
1,021
|
1,107,252
|
593
|
785,471
|
321,781
|
397,300
|
10,787,410
|
|
|
5/22/2026
|
26.60
|
3,369
|
5,970,233
|
1,063
|
3,503,888
|
2,466,345
|
3,086,800
|
77,830,560
|
|
|
5/21/2026
|
24.90
|
1,506
|
2,564,548
|
672
|
1,223,885
|
1,340,663
|
987,500
|
23,249,500
|
|
|
5/20/2026
|
23.80
|
1,065
|
1,435,509
|
643
|
884,804
|
550,705
|
562,800
|
13,146,640
|
|
|
5/19/2026
|
24.00
|
1,303
|
1,332,589
|
588
|
914,500
|
418,089
|
609,200
|
14,741,170
|
|
|
5/18/2026
|
24.30
|
1,042
|
1,235,896
|
460
|
886,779
|
349,117
|
518,400
|
13,033,840
|
|
|
5/15/2026
|
26.70
|
1,678
|
1,389,855
|
690
|
1,127,299
|
262,556
|
576,500
|
15,313,440
|
|
|
5/14/2026
|
27.70
|
907
|
935,481
|
440
|
813,099
|
122,382
|
360,900
|
9,972,870
|
|
|
5/13/2026
|
27.50
|
895
|
757,528
|
414
|
611,524
|
146,004
|
333,200
|
9,592,760
|
|
|
5/12/2026
|
29.00
|
1,033
|
742,180
|
424
|
712,610
|
29,570
|
396,400
|
11,787,740
|
|
|
5/11/2026
|
30.00
|
1,239
|
839,411
|
428
|
678,586
|
160,825
|
415,100
|
12,772,150
|
|
|
5/8/2026
|
31.80
|
1,204
|
955,305
|
354
|
576,102
|
379,203
|
459,500
|
14,412,640
|
|
|
5/7/2026
|
31.00
|
915
|
707,722
|
276
|
554,859
|
152,863
|
339,900
|
10,835,020
|
|
|
5/6/2026
|
33.70
|
982
|
583,179
|
225
|
365,299
|
217,880
|
284,700
|
9,351,580
|
|
|
5/5/2026
|
35.20
|
933
|
491,075
|
296
|
402,211
|
88,864
|
276,400
|
9,660,800
|
|
|
5/4/2026
|
35.00
|
331
|
412,623
|
301
|
357,912
|
54,711
|
233,600
|
8,713,660
|
|
|
4/29/2026
|
41.10
|
448
|
235,728
|
266
|
179,956
|
55,772
|
102,300
|
4,118,760
|
|
|
4/28/2026
|
39.40
|
755
|
474,290
|
619
|
527,744
|
-53,454
|
311,800
|
13,269,190
|
|
|
Page 1 of 1
|
|
|