|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
26.40
|
431
|
346,097
|
267
|
232,015
|
114,082
|
93,200
|
2,448,700
|
|
|
7/1/2026
|
26.40
|
470
|
462,511
|
275
|
379,249
|
83,262
|
162,700
|
4,285,980
|
|
|
6/30/2026
|
26.50
|
720
|
594,632
|
346
|
533,591
|
61,041
|
261,600
|
6,896,280
|
|
|
6/29/2026
|
26.80
|
371
|
309,798
|
296
|
324,738
|
-14,940
|
114,700
|
3,074,840
|
|
|
6/26/2026
|
27.00
|
0
|
267,100
|
0
|
215,800
|
51,300
|
135,200
|
3,624,360
|
|
|
6/25/2026
|
26.30
|
967
|
721,202
|
404
|
672,454
|
48,748
|
422,400
|
11,203,050
|
|
|
6/24/2026
|
27.80
|
737
|
530,263
|
433
|
515,440
|
14,823
|
254,100
|
7,018,550
|
|
|
6/23/2026
|
28.80
|
0
|
327,300
|
0
|
355,700
|
-28,400
|
206,700
|
5,909,005
|
|
|
6/22/2026
|
28.10
|
1,042
|
654,006
|
550
|
672,194
|
-18,188
|
320,200
|
8,955,577
|
|
|
6/19/2026
|
29.20
|
979
|
674,332
|
716
|
920,579
|
-246,247
|
397,400
|
11,609,090
|
|
|
6/18/2026
|
30.30
|
875
|
734,614
|
853
|
888,145
|
-153,531
|
349,700
|
10,576,403
|
|
|
6/17/2026
|
29.60
|
1,167
|
853,627
|
830
|
1,103,457
|
-249,830
|
463,400
|
13,820,050
|
|
|
6/16/2026
|
30.80
|
1,144
|
1,022,384
|
807
|
801,999
|
220,385
|
535,200
|
16,194,650
|
|
|
6/15/2026
|
26.80
|
1,368
|
1,013,267
|
736
|
1,149,631
|
-136,364
|
581,700
|
15,711,710
|
|
|
6/12/2026
|
28.70
|
1,389
|
948,493
|
1,068
|
1,691,105
|
-742,612
|
730,600
|
21,747,398
|
|
|
6/11/2026
|
32.70
|
2,053
|
2,597,431
|
1,605
|
2,216,878
|
380,553
|
1,652,700
|
55,670,850
|
|
|
6/10/2026
|
29.90
|
868
|
24,357,294
|
195
|
23,080,909
|
1,276,385
|
300,600
|
519,254,120
|
|
|
6/9/2026
|
27.20
|
1,329
|
2,181,994
|
1,337
|
1,499,880
|
682,114
|
1,079,700
|
28,075,740
|
|
|
6/8/2026
|
23.80
|
421
|
471,828
|
375
|
622,900
|
-151,072
|
150,200
|
3,558,760
|
|
|
6/5/2026
|
24.00
|
628
|
739,262
|
724
|
775,604
|
-36,342
|
300,700
|
7,168,200
|
|
|
Page 1 of 2 Next>
|
|
|