|
Closing price on 9/7/2016
|
|
| Open |
27.50 |
| High |
28.10 |
| Low |
27.50 |
| Volume |
29,578 |
| Split-adjusted Price |
8.63 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2016
|
+0.10 / +0.36%
|
27.50
|
28.10
|
27.50
|
28.00
|
27.90
|
8.63
|
29,578
|
|
|
9/6/2016
|
+0.40 / +1.45%
|
27.50
|
27.90
|
27.10
|
27.90
|
27.39
|
8.60
|
35,300
|
|
|
9/5/2016
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
8.47
|
5,500
|
|
|
9/1/2016
|
+0.30 / +1.10%
|
27.20
|
27.50
|
27.10
|
27.50
|
27.19
|
8.47
|
10,900
|
|
|
8/31/2016
|
-0.20 / -0.73%
|
27.40
|
27.40
|
27.20
|
27.20
|
27.34
|
8.38
|
21,700
|
|
|
8/30/2016
|
+0.40 / +1.48%
|
27.00
|
27.50
|
27.00
|
27.40
|
27.18
|
8.44
|
28,200
|
|
|
8/29/2016
|
-1.30 / -4.59%
|
28.20
|
28.20
|
27.00
|
27.00
|
27.69
|
8.32
|
50,200
|
|
|
8/26/2016
|
-0.30 / -1.05%
|
28.40
|
28.60
|
28.00
|
28.30
|
28.40
|
8.72
|
32,659
|
|
|
8/25/2016
|
0.00 / 0.00%
|
28.50
|
28.80
|
28.40
|
28.60
|
28.63
|
8.81
|
31,411
|
|
|
8/24/2016
|
-0.20 / -0.69%
|
29.00
|
29.00
|
28.30
|
28.60
|
28.64
|
8.81
|
16,227
|
|
|
8/23/2016
|
0.00 / 0.00%
|
29.10
|
29.30
|
28.80
|
28.80
|
29.14
|
8.88
|
71,000
|
|
|
8/22/2016
|
-0.60 / -2.04%
|
29.10
|
29.20
|
28.80
|
28.80
|
29.01
|
8.88
|
23,310
|
|
|
8/19/2016
|
-0.20 / -0.68%
|
29.50
|
29.60
|
29.20
|
29.40
|
29.60
|
9.06
|
7,233
|
|
|
8/18/2016
|
+0.50 / +1.72%
|
29.10
|
30.00
|
29.10
|
29.60
|
29.56
|
9.12
|
82,844
|
|
|
8/17/2016
|
+0.30 / +1.04%
|
28.50
|
29.30
|
28.50
|
29.10
|
28.83
|
8.97
|
69,635
|
|
|
8/16/2016
|
0.00 / 0.00%
|
28.80
|
29.00
|
28.60
|
28.80
|
28.80
|
8.88
|
46,339
|
|
|
8/15/2016
|
+0.30 / +1.05%
|
27.70
|
28.80
|
27.50
|
28.80
|
28.45
|
8.88
|
55,654
|
|
|
8/12/2016
|
-0.90 / -3.06%
|
29.30
|
29.60
|
28.50
|
28.50
|
29.10
|
8.78
|
85,823
|
|
|
8/11/2016
|
+0.60 / +2.08%
|
28.80
|
30.00
|
28.10
|
29.40
|
29.47
|
9.06
|
181,425
|
|
|
8/10/2016
|
+0.90 / +3.23%
|
28.00
|
28.80
|
28.00
|
28.80
|
28.37
|
8.88
|
102,715
|
|
|
8/9/2016
|
+0.50 / +1.82%
|
27.40
|
28.30
|
27.40
|
27.90
|
27.99
|
8.60
|
141,485
|
|
|
8/8/2016
|
+1.20 / +4.58%
|
26.80
|
27.50
|
26.20
|
27.40
|
26.80
|
8.44
|
105,400
|
|
|
8/5/2016
|
0.00 / 0.00%
|
25.80
|
26.20
|
25.80
|
26.20
|
25.98
|
8.07
|
83,889
|
|
|
8/4/2016
|
+0.40 / +1.55%
|
25.90
|
26.50
|
25.90
|
26.20
|
26.20
|
8.07
|
106,300
|
|
|
8/3/2016
|
+0.20 / +0.78%
|
25.50
|
25.80
|
25.20
|
25.80
|
25.61
|
7.95
|
68,400
|
|
|
8/2/2016
|
-0.50 / -1.92%
|
25.90
|
25.90
|
25.10
|
25.60
|
25.48
|
7.89
|
89,442
|
|
|
8/1/2016
|
+0.10 / +0.38%
|
26.00
|
26.60
|
26.00
|
26.10
|
26.15
|
8.04
|
57,396
|
|
|
7/29/2016
|
-0.30 / -1.14%
|
26.10
|
26.40
|
25.70
|
26.00
|
25.99
|
8.01
|
94,530
|
|
|
7/28/2016
|
-0.20 / -0.75%
|
27.10
|
27.20
|
26.30
|
26.30
|
26.49
|
8.11
|
45,810
|
|
|
7/27/2016
|
+0.80 / +3.11%
|
25.70
|
26.60
|
25.30
|
26.50
|
26.02
|
8.17
|
211,300
|
|
|