Sunday, July 27, 2025 7:19:00 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Viglacera Tien Son Joint Stock Company (VIT : HNX)
Industrials : Building Materials & Fixtures
19.00 -0.10/-0.52%
2:46:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 19.00 17 7,106 13 3,626 3,480 300 5,700
7/24/2025 19.10 25 17,506 23 18,228 -722 2,200 40,520
7/23/2025 18.50 18 7,425 10 6,344 1,081 2,100 38,760
7/22/2025 18.50 26 18,621 11 11,070 7,551 4,000 73,510
7/21/2025 18.50 0 0 0 0 0 5,100 94,350
7/18/2025 19.00 8 3,306 8 14,944 -11,638 0 0
7/17/2025 19.00 14 9,106 12 16,030 -6,924 2,500 47,640
7/16/2025 19.00 13 5,312 12 18,146 -12,834 0 0
7/15/2025 19.00 17 12,808 8 9,732 3,076 3,000 57,000
7/14/2025 18.20 25 16,209 11 6,347 9,862 4,600 82,790
7/11/2025 18.80 19 21,835 4 4,300 17,535 1,000 18,800
7/10/2025 18.80 23 24,915 11 15,297 9,618 0 0
7/9/2025 18.80 18 21,207 8 12,900 8,307 3,300 62,100
7/8/2025 18.70 24 38,207 11 18,900 19,307 13,600 252,270
7/7/2025 18.50 16 21,307 13 10,303 11,004 0 0
7/4/2025 18.50 37 44,805 11 24,600 20,205 22,500 416,150
7/3/2025 18.30 21 20,306 6 6,300 14,006 300 5,490
7/2/2025 18.50 35 21,306 14 14,600 6,706 8,400 155,390
7/1/2025 18.40 18 9,306 10 11,800 -2,494 4,500 83,260
6/30/2025 18.70 27 67,606 22 108,700 -41,094 30,000 561,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.