|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
20.20
|
11
|
15,407
|
8
|
32,007
|
-16,600
|
9,600
|
193,920
|
|
|
2/20/2025
|
20.20
|
9
|
5,507
|
6
|
13,107
|
-7,600
|
0
|
0
|
|
|
2/19/2025
|
20.20
|
9
|
3,607
|
8
|
25,109
|
-21,502
|
0
|
0
|
|
|
2/18/2025
|
20.20
|
15
|
8,008
|
9
|
27,207
|
-19,199
|
100
|
2,020
|
|
|
2/17/2025
|
19.70
|
25
|
14,006
|
10
|
8,700
|
5,306
|
900
|
17,760
|
|
|
2/14/2025
|
19.00
|
31
|
26,015
|
23
|
29,207
|
-3,192
|
16,500
|
313,060
|
|
|
2/13/2025
|
20.00
|
10
|
3,906
|
4
|
15,300
|
-11,394
|
0
|
0
|
|
|
2/12/2025
|
20.00
|
10
|
5,506
|
5
|
15,300
|
-9,794
|
0
|
0
|
|
|
2/11/2025
|
20.00
|
13
|
7,721
|
5
|
10,315
|
-2,594
|
0
|
0
|
|
|
2/10/2025
|
20.00
|
27
|
20,604
|
19
|
16,084
|
4,520
|
15,100
|
286,950
|
|
|
2/7/2025
|
19.50
|
18
|
9,205
|
8
|
6,101
|
3,104
|
4,000
|
78,500
|
|
|
2/6/2025
|
20.50
|
12
|
5,606
|
7
|
618
|
4,988
|
0
|
0
|
|
|
2/5/2025
|
20.50
|
16
|
9,100
|
19
|
13,702
|
-4,602
|
5,500
|
106,950
|
|
|
2/4/2025
|
21.00
|
5
|
3,600
|
5
|
5,203
|
-1,603
|
0
|
0
|
|
|
2/3/2025
|
21.00
|
2
|
600
|
1
|
1
|
599
|
0
|
0
|
|
|
1/24/2025
|
21.00
|
2
|
1,500
|
7
|
25,220
|
-23,720
|
0
|
0
|
|
|
1/23/2025
|
21.00
|
18
|
6,305
|
5
|
2,218
|
4,087
|
1,400
|
27,660
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|