|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
18.40
|
4
|
1,399
|
11
|
3,301
|
-1,902
|
0
|
0
|
|
|
11/3/2025
|
18.40
|
5
|
1,499
|
11
|
11,301
|
-9,802
|
200
|
3,590
|
|
|
10/31/2025
|
19.30
|
5
|
1,499
|
11
|
10,201
|
-8,702
|
0
|
0
|
|
|
10/30/2025
|
19.30
|
4
|
1,399
|
10
|
5,501
|
-4,102
|
0
|
0
|
|
|
10/29/2025
|
19.30
|
3
|
699
|
11
|
8,601
|
-7,902
|
0
|
0
|
|
|
10/28/2025
|
19.30
|
0
|
600
|
0
|
6,200
|
-5,600
|
0
|
0
|
|
|
10/27/2025
|
19.30
|
2
|
199
|
9
|
10,102
|
-9,903
|
0
|
0
|
|
|
10/24/2025
|
19.30
|
4
|
399
|
11
|
6,114
|
-5,715
|
0
|
0
|
|
|
10/23/2025
|
19.30
|
2
|
200
|
18
|
14,201
|
-14,001
|
200
|
3,730
|
|
|
10/22/2025
|
20.00
|
8
|
4,604
|
18
|
8,505
|
-3,901
|
100
|
2,000
|
|
|
10/21/2025
|
18.20
|
5
|
3,399
|
9
|
6,200
|
-2,801
|
0
|
0
|
|
|
10/20/2025
|
18.20
|
5
|
5,299
|
7
|
3,000
|
2,299
|
0
|
0
|
|
|
10/17/2025
|
18.20
|
6
|
3,499
|
3
|
1,400
|
2,099
|
0
|
0
|
|
|
10/16/2025
|
18.20
|
4
|
3,300
|
21
|
13,210
|
-9,910
|
1,100
|
19,420
|
|
|
10/15/2025
|
19.30
|
13
|
5,824
|
12
|
9,000
|
-3,176
|
100
|
1,930
|
|
|
10/14/2025
|
17.90
|
16
|
10,025
|
9
|
6,801
|
3,224
|
3,700
|
65,600
|
|
|
10/13/2025
|
18.40
|
7
|
1,699
|
9
|
4,209
|
-2,510
|
0
|
0
|
|
|
10/10/2025
|
18.40
|
4
|
1,399
|
9
|
6,800
|
-5,401
|
0
|
0
|
|
|
10/9/2025
|
18.40
|
5
|
2,399
|
8
|
4,500
|
-2,101
|
0
|
0
|
|
|
10/8/2025
|
18.40
|
18
|
5,609
|
18
|
6,411
|
-802
|
300
|
5,540
|
|
|
Page 1 of 2 Next>
|
|
|