|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
27.50
|
10
|
4,286
|
22
|
44,876
|
-40,590
|
4,100
|
112,540
|
|
|
7/16/2026
|
27.70
|
6
|
255
|
11
|
9,217
|
-8,962
|
100
|
2,770
|
|
|
7/15/2026
|
25.40
|
21
|
14,612
|
6
|
18,357
|
-3,745
|
1,700
|
43,250
|
|
|
7/14/2026
|
23.50
|
16
|
4,237
|
28
|
54,437
|
-50,200
|
4,200
|
111,110
|
|
|
7/13/2026
|
26.70
|
10
|
5,419
|
29
|
125,465
|
-120,046
|
3,800
|
100,710
|
|
|
7/10/2026
|
27.50
|
9
|
3,315
|
16
|
35,226
|
-31,911
|
100
|
2,750
|
|
|
7/9/2026
|
25.00
|
19
|
17,528
|
75
|
190,667
|
-173,139
|
13,600
|
354,780
|
|
|
7/8/2026
|
27.20
|
22
|
31,415
|
476
|
170,217
|
-138,802
|
17,500
|
475,350
|
|
|
7/7/2026
|
27.80
|
24
|
15,308
|
345
|
142,153
|
-126,845
|
13,800
|
375,610
|
|
|
7/6/2026
|
28.30
|
4
|
705
|
400
|
211,215
|
-210,510
|
600
|
16,670
|
|
|
7/3/2026
|
28.00
|
0
|
0
|
45
|
106,982
|
-106,982
|
0
|
0
|
|
|
7/2/2026
|
28.00
|
8
|
427
|
210
|
132,202
|
-131,775
|
300
|
8,180
|
|
|
7/1/2026
|
28.50
|
8
|
389
|
30
|
135,645
|
-135,256
|
0
|
0
|
|
|
6/30/2026
|
28.50
|
39
|
293,732
|
72
|
431,025
|
-137,293
|
274,600
|
7,819,260
|
|
|
6/29/2026
|
28.20
|
21
|
169,224
|
67
|
324,043
|
-154,819
|
113,300
|
3,187,410
|
|
|
6/26/2026
|
28.00
|
0
|
222,900
|
0
|
278,700
|
-55,800
|
217,900
|
5,873,000
|
|
|
6/25/2026
|
25.90
|
13
|
44,324
|
53
|
139,283
|
-94,959
|
44,100
|
1,142,070
|
|
|
6/24/2026
|
26.10
|
22
|
11,473
|
35
|
81,213
|
-69,740
|
5,000
|
125,590
|
|
|
6/23/2026
|
24.50
|
0
|
71,800
|
0
|
92,300
|
-20,500
|
49,600
|
1,138,550
|
|
|
6/22/2026
|
26.00
|
20
|
96,740
|
33
|
91,508
|
5,232
|
35,600
|
925,140
|
|
|
Page 1 of 2 Next>
|
|
|