|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
25.00
|
15
|
9,320
|
15
|
11,738
|
-2,418
|
2,100
|
46,500
|
|
|
5/26/2026
|
24.20
|
9
|
8,996
|
14
|
23,982
|
-14,986
|
3,900
|
93,780
|
|
|
5/25/2026
|
26.20
|
7
|
395
|
12
|
10,785
|
-10,390
|
200
|
5,240
|
|
|
5/22/2026
|
26.20
|
11
|
5,101
|
15
|
43,262
|
-38,161
|
100
|
2,620
|
|
|
5/21/2026
|
24.40
|
18
|
8,011
|
15
|
5,550
|
2,461
|
2,700
|
66,700
|
|
|
5/20/2026
|
23.10
|
6
|
11,210
|
6
|
1,501
|
9,709
|
200
|
4,620
|
|
|
5/19/2026
|
23.10
|
19
|
8,065
|
13
|
2,222
|
5,843
|
200
|
4,790
|
|
|
5/18/2026
|
22.70
|
7
|
11,137
|
19
|
39,086
|
-27,949
|
3,900
|
88,530
|
|
|
5/15/2026
|
25.20
|
4
|
1,910
|
8
|
22,927
|
-21,017
|
0
|
0
|
|
|
5/14/2026
|
25.20
|
5
|
11,710
|
7
|
17,232
|
-5,522
|
200
|
5,040
|
|
|
5/13/2026
|
25.50
|
3
|
1,610
|
7
|
22,222
|
-20,612
|
0
|
0
|
|
|
5/12/2026
|
25.50
|
11
|
18,915
|
15
|
27,921
|
-9,006
|
2,600
|
63,010
|
|
|
5/11/2026
|
24.90
|
4
|
307
|
11
|
28,230
|
-27,923
|
300
|
7,470
|
|
|
5/8/2026
|
25.50
|
0
|
0
|
13
|
27,810
|
-27,810
|
0
|
0
|
|
|
5/7/2026
|
25.50
|
2
|
1,001
|
14
|
62,029
|
-61,028
|
0
|
0
|
|
|
5/6/2026
|
25.50
|
1
|
10,000
|
14
|
63,111
|
-53,111
|
10,000
|
254,890
|
|
|
5/5/2026
|
25.50
|
0
|
0
|
8
|
12,717
|
-12,717
|
0
|
0
|
|
|
5/4/2026
|
25.50
|
0
|
0
|
11
|
27,217
|
-27,217
|
0
|
0
|
|
|
4/29/2026
|
25.50
|
1
|
1,000
|
10
|
40,911
|
-39,911
|
1,000
|
25,500
|
|
|
4/28/2026
|
25.50
|
1
|
2
|
15
|
20,841
|
-20,839
|
0
|
0
|
|
|
Page 1 of 1
|
|
|