|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
16.60
|
9
|
1,610
|
7
|
21,003
|
-19,393
|
100
|
1,660
|
|
|
4/25/2024
|
17.90
|
5
|
601
|
11
|
23,503
|
-22,902
|
400
|
6,770
|
|
|
4/24/2024
|
18.00
|
8
|
2,326
|
6
|
26,225
|
-23,899
|
0
|
0
|
|
|
4/23/2024
|
18.00
|
7
|
1,900
|
6
|
26,125
|
-24,225
|
0
|
0
|
|
|
4/22/2024
|
18.00
|
7
|
902
|
7
|
21,227
|
-20,325
|
0
|
0
|
|
|
4/19/2024
|
18.00
|
3
|
201
|
6
|
11,211
|
-11,010
|
0
|
0
|
|
|
4/17/2024
|
18.00
|
5
|
1,601
|
4
|
10,627
|
-9,026
|
0
|
0
|
|
|
4/16/2024
|
18.00
|
5
|
1,701
|
9
|
27,803
|
-26,102
|
0
|
0
|
|
|
4/15/2024
|
18.00
|
12
|
3,129
|
6
|
10,530
|
-7,401
|
600
|
10,800
|
|
|
4/12/2024
|
17.40
|
19
|
15,206
|
5
|
20,601
|
-5,395
|
0
|
0
|
|
|
4/11/2024
|
17.40
|
6
|
1,899
|
8
|
20,807
|
-18,908
|
200
|
3,330
|
|
|
4/10/2024
|
17.40
|
15
|
3,910
|
7
|
15,707
|
-11,797
|
0
|
0
|
|
|
4/9/2024
|
17.40
|
12
|
6,406
|
6
|
21,600
|
-15,194
|
1,100
|
18,960
|
|
|
4/8/2024
|
17.00
|
9
|
4,405
|
6
|
12,704
|
-8,299
|
0
|
0
|
|
|
4/5/2024
|
17.00
|
10
|
7,004
|
3
|
10,903
|
-3,899
|
0
|
0
|
|
|
4/4/2024
|
17.00
|
10
|
2,698
|
10
|
26,449
|
-23,751
|
300
|
5,100
|
|
|
4/3/2024
|
17.80
|
11
|
26,703
|
10
|
41,603
|
-14,900
|
24,900
|
443,220
|
|
|
4/2/2024
|
17.80
|
6
|
904
|
17
|
26,707
|
-25,803
|
300
|
5,500
|
|
|
4/1/2024
|
19.70
|
1
|
100
|
14
|
17,273
|
-17,173
|
0
|
0
|
|
|
3/29/2024
|
19.70
|
15
|
175,205
|
31
|
138,002
|
37,203
|
136,900
|
2,696,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|