|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
18.50
|
8
|
1,506
|
8
|
4,094
|
-2,588
|
0
|
0
|
|
|
9/11/2025
|
18.50
|
17
|
3,910
|
11
|
7,230
|
-3,320
|
100
|
1,850
|
|
|
9/10/2025
|
18.50
|
18
|
9,406
|
13
|
17,100
|
-7,694
|
200
|
3,660
|
|
|
9/9/2025
|
18.60
|
11
|
3,306
|
9
|
9,002
|
-5,696
|
0
|
0
|
|
|
9/8/2025
|
18.60
|
13
|
8,892
|
10
|
5,600
|
3,292
|
0
|
0
|
|
|
9/5/2025
|
18.60
|
23
|
9,117
|
14
|
12,266
|
-3,149
|
500
|
9,240
|
|
|
9/4/2025
|
18.40
|
19
|
9,306
|
20
|
18,266
|
-8,960
|
600
|
10,810
|
|
|
9/3/2025
|
18.60
|
20
|
17,020
|
14
|
14,574
|
2,446
|
0
|
0
|
|
|
8/29/2025
|
18.60
|
24
|
18,406
|
19
|
17,116
|
1,290
|
700
|
13,010
|
|
|
8/28/2025
|
18.60
|
30
|
32,306
|
19
|
29,416
|
2,890
|
12,100
|
223,850
|
|
|
8/27/2025
|
18.70
|
19
|
6,906
|
19
|
19,200
|
-12,294
|
600
|
10,930
|
|
|
8/26/2025
|
19.30
|
13
|
5,806
|
12
|
22,200
|
-16,394
|
100
|
1,930
|
|
|
8/25/2025
|
18.40
|
20
|
16,013
|
16
|
16,007
|
6
|
400
|
7,250
|
|
|
8/22/2025
|
18.50
|
23
|
28,117
|
13
|
15,895
|
12,222
|
9,100
|
162,110
|
|
|
8/21/2025
|
18.30
|
25
|
20,906
|
18
|
22,300
|
-1,394
|
7,300
|
131,470
|
|
|
8/20/2025
|
18.30
|
24
|
19,923
|
22
|
14,698
|
5,225
|
3,300
|
60,430
|
|
|
8/19/2025
|
18.50
|
37
|
37,516
|
28
|
29,200
|
8,316
|
16,600
|
306,570
|
|
|
8/18/2025
|
18.50
|
16
|
7,916
|
11
|
7,419
|
497
|
0
|
0
|
|
|
8/15/2025
|
18.50
|
32
|
21,306
|
21
|
19,430
|
1,876
|
7,500
|
134,060
|
|
|
Page 1 of 1
|
|
|