|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
24.10
|
0
|
19,600
|
0
|
155,200
|
-135,600
|
13,500
|
344,250
|
|
|
9/29/2026
|
26.70
|
17
|
903,416
|
95
|
1,139,431
|
-236,015
|
4,900
|
25,150,060
|
|
|
9/28/2026
|
25.80
|
17
|
12,565
|
136
|
10,199
|
2,366
|
6,300
|
162,080
|
|
|
9/25/2026
|
23.50
|
7
|
2,499
|
190
|
25,855
|
-23,356
|
200
|
5,040
|
|
|
9/24/2026
|
25.20
|
15
|
3,812
|
356
|
22,658
|
-18,846
|
0
|
0
|
|
|
9/23/2026
|
25.20
|
24
|
4,189
|
470
|
60,236
|
-56,047
|
300
|
7,950
|
|
|
9/22/2026
|
26.70
|
30
|
271,764
|
282
|
321,726
|
-49,962
|
52,000
|
6,356,778
|
|
|
9/21/2026
|
26.80
|
7
|
6,418
|
119
|
37,291
|
-30,873
|
300
|
8,020
|
|
|
9/18/2026
|
26.70
|
38
|
28,516
|
414
|
31,138
|
-2,622
|
2,500
|
63,610
|
|
|
9/17/2026
|
26.50
|
28
|
99,059
|
241
|
82,465
|
16,594
|
45,800
|
1,221,370
|
|
|
9/16/2026
|
26.90
|
51
|
79,336
|
232
|
131,994
|
-52,658
|
77,700
|
2,073,120
|
|
|
9/15/2026
|
26.40
|
26
|
32,420
|
33
|
59,370
|
-26,950
|
18,300
|
477,490
|
|
|
9/14/2026
|
24.90
|
33
|
14,072
|
34
|
38,098
|
-24,026
|
11,400
|
275,610
|
|
|
9/11/2026
|
26.50
|
20
|
22,737
|
48
|
71,814
|
-49,077
|
11,100
|
277,910
|
|
|
9/10/2026
|
26.50
|
13
|
8,053
|
23
|
78,107
|
-70,054
|
7,200
|
190,900
|
|
|
9/9/2026
|
26.50
|
35
|
15,328
|
32
|
38,364
|
-23,036
|
11,800
|
306,000
|
|
|
9/8/2026
|
25.00
|
14
|
2,862
|
12
|
10,059
|
-7,197
|
100
|
2,500
|
|
|
9/7/2026
|
25.00
|
17
|
98,486
|
20
|
104,196
|
-5,710
|
98,200
|
2,288,740
|
|
|
9/4/2026
|
25.80
|
10
|
2,019
|
16
|
12,787
|
-10,768
|
1,200
|
30,960
|
|
|
9/3/2026
|
23.70
|
20
|
10,643
|
7
|
3,470
|
7,173
|
2,900
|
68,730
|
|
|
Page 1 of 1
|
|
|