|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
20.00
|
3
|
137
|
7
|
13,800
|
-13,663
|
0
|
0
|
|
|
11/28/2024
|
20.00
|
3
|
2,101
|
5
|
7,804
|
-5,703
|
0
|
0
|
|
|
11/27/2024
|
20.00
|
5
|
3,241
|
6
|
11,800
|
-8,559
|
0
|
0
|
|
|
11/26/2024
|
20.00
|
2
|
136
|
5
|
8,800
|
-8,664
|
0
|
0
|
|
|
11/25/2024
|
20.00
|
0
|
0
|
4
|
3,000
|
-3,000
|
0
|
0
|
|
|
11/22/2024
|
20.00
|
0
|
0
|
2
|
2,600
|
-2,600
|
0
|
0
|
|
|
11/21/2024
|
20.00
|
2
|
210
|
3
|
12,600
|
-12,390
|
0
|
0
|
|
|
11/20/2024
|
20.00
|
0
|
0
|
4
|
3,105
|
-3,105
|
0
|
0
|
|
|
11/19/2024
|
20.00
|
0
|
0
|
4
|
3,151
|
-3,151
|
0
|
0
|
|
|
11/18/2024
|
20.00
|
10
|
2,130,000
|
15
|
2,132,891
|
-2,891
|
0
|
39,405,000
|
|
|
11/15/2024
|
20.00
|
1
|
12
|
8
|
28,190
|
-28,178
|
0
|
0
|
|
|
11/14/2024
|
20.00
|
2
|
13,100
|
6
|
15,649
|
-2,549
|
0
|
234,000
|
|
|
11/13/2024
|
20.00
|
0
|
0
|
6
|
3,840
|
-3,840
|
0
|
0
|
|
|
11/12/2024
|
20.00
|
1
|
1
|
7
|
5,806
|
-5,805
|
0
|
0
|
|
|
11/11/2024
|
20.00
|
0
|
0
|
9
|
6,357
|
-6,357
|
0
|
0
|
|
|
11/8/2024
|
20.00
|
3
|
167
|
8
|
6,058
|
-5,891
|
0
|
0
|
|
|
11/7/2024
|
20.00
|
1
|
99
|
8
|
6,154
|
-6,055
|
0
|
0
|
|
|
11/6/2024
|
20.00
|
1
|
99
|
4
|
5,300
|
-5,201
|
0
|
0
|
|
|
11/5/2024
|
20.00
|
1
|
99
|
5
|
4,305
|
-4,206
|
0
|
0
|
|
|
11/4/2024
|
20.00
|
1
|
99
|
9
|
8,558
|
-8,459
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|