|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
19.00
|
17
|
7,106
|
13
|
3,626
|
3,480
|
300
|
5,700
|
|
|
7/24/2025
|
19.10
|
25
|
17,506
|
23
|
18,228
|
-722
|
2,200
|
40,520
|
|
|
7/23/2025
|
18.50
|
18
|
7,425
|
10
|
6,344
|
1,081
|
2,100
|
38,760
|
|
|
7/22/2025
|
18.50
|
26
|
18,621
|
11
|
11,070
|
7,551
|
4,000
|
73,510
|
|
|
7/21/2025
|
18.50
|
0
|
0
|
0
|
0
|
0
|
5,100
|
94,350
|
|
|
7/18/2025
|
19.00
|
8
|
3,306
|
8
|
14,944
|
-11,638
|
0
|
0
|
|
|
7/17/2025
|
19.00
|
14
|
9,106
|
12
|
16,030
|
-6,924
|
2,500
|
47,640
|
|
|
7/16/2025
|
19.00
|
13
|
5,312
|
12
|
18,146
|
-12,834
|
0
|
0
|
|
|
7/15/2025
|
19.00
|
17
|
12,808
|
8
|
9,732
|
3,076
|
3,000
|
57,000
|
|
|
7/14/2025
|
18.20
|
25
|
16,209
|
11
|
6,347
|
9,862
|
4,600
|
82,790
|
|
|
7/11/2025
|
18.80
|
19
|
21,835
|
4
|
4,300
|
17,535
|
1,000
|
18,800
|
|
|
7/10/2025
|
18.80
|
23
|
24,915
|
11
|
15,297
|
9,618
|
0
|
0
|
|
|
7/9/2025
|
18.80
|
18
|
21,207
|
8
|
12,900
|
8,307
|
3,300
|
62,100
|
|
|
7/8/2025
|
18.70
|
24
|
38,207
|
11
|
18,900
|
19,307
|
13,600
|
252,270
|
|
|
7/7/2025
|
18.50
|
16
|
21,307
|
13
|
10,303
|
11,004
|
0
|
0
|
|
|
7/4/2025
|
18.50
|
37
|
44,805
|
11
|
24,600
|
20,205
|
22,500
|
416,150
|
|
|
7/3/2025
|
18.30
|
21
|
20,306
|
6
|
6,300
|
14,006
|
300
|
5,490
|
|
|
7/2/2025
|
18.50
|
35
|
21,306
|
14
|
14,600
|
6,706
|
8,400
|
155,390
|
|
|
7/1/2025
|
18.40
|
18
|
9,306
|
10
|
11,800
|
-2,494
|
4,500
|
83,260
|
|
|
6/30/2025
|
18.70
|
27
|
67,606
|
22
|
108,700
|
-41,094
|
30,000
|
561,000
|
|
|
Page 1 of 2 Next>
|
|
|