|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
28.00
|
0
|
222,900
|
0
|
278,700
|
-55,800
|
217,900
|
5,873,000
|
|
|
6/25/2026
|
25.90
|
13
|
44,324
|
53
|
139,283
|
-94,959
|
44,100
|
1,142,070
|
|
|
6/24/2026
|
26.10
|
22
|
11,473
|
35
|
81,213
|
-69,740
|
5,000
|
125,590
|
|
|
6/23/2026
|
24.50
|
0
|
71,800
|
0
|
92,300
|
-20,500
|
49,600
|
1,138,550
|
|
|
6/22/2026
|
26.00
|
20
|
96,740
|
33
|
91,508
|
5,232
|
35,600
|
925,140
|
|
|
6/19/2026
|
26.00
|
34
|
58,152
|
23
|
55,314
|
2,838
|
11,200
|
291,120
|
|
|
6/18/2026
|
24.90
|
40
|
126,825
|
25
|
71,164
|
55,661
|
69,300
|
1,617,280
|
|
|
6/17/2026
|
23.40
|
16
|
48,387
|
14
|
35,544
|
12,843
|
0
|
631,818
|
|
|
6/16/2026
|
23.40
|
14
|
13,613
|
13
|
56,608
|
-42,995
|
1,200
|
27,980
|
|
|
6/15/2026
|
23.20
|
20
|
37,472
|
20
|
62,027
|
-24,555
|
25,000
|
567,810
|
|
|
6/12/2026
|
22.60
|
15
|
24,505
|
19
|
48,151
|
-23,646
|
8,000
|
180,810
|
|
|
6/11/2026
|
22.60
|
14
|
4,110
|
16
|
21,510
|
-17,400
|
1,200
|
27,860
|
|
|
6/10/2026
|
23.90
|
15
|
81,320
|
17
|
96,723
|
-15,403
|
49,900
|
1,115,470
|
|
|
6/9/2026
|
24.20
|
8
|
414
|
13
|
27,712
|
-27,298
|
300
|
6,780
|
|
|
6/8/2026
|
24.20
|
4
|
210
|
14
|
30,015
|
-29,805
|
0
|
0
|
|
|
6/5/2026
|
24.20
|
8
|
10,235
|
19
|
45,530
|
-35,295
|
100
|
2,420
|
|
|
6/4/2026
|
24.50
|
7
|
223
|
10
|
5,973
|
-5,750
|
0
|
0
|
|
|
6/3/2026
|
24.50
|
6
|
6,112
|
9
|
6,177
|
-65
|
0
|
0
|
|
|
6/2/2026
|
24.50
|
11
|
14,910
|
11
|
11,727
|
3,183
|
5,500
|
123,430
|
|
|
6/1/2026
|
24.80
|
3
|
110
|
12
|
7,133
|
-7,023
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|