Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 26, 2025 3:53:51 AM - Markets open
VN-INDEX 1,660.36 -7.62/-0.46%
HNX-INDEX 257.30 -3.92/-1.50%
UPCOM-INDEX 118.92 -0.01/-0.01%
Viglacera Tien Son Joint Stock Company (VIT : HNX)
Industrials : Building Materials & Fixtures
18.40 0.00/0.00%
2:45:09 PM
Closing price on 11/25/2025
18.40 0.00/0.00%
Open 18.40
High 18.40
Low 18.40
Volume 0
Split-adjusted Price 18.40
There is no data on 11/26/2025. Display data on 11/25/2025 instead.

Create Alert at: 17 19 20 ...
VIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2025 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
11/24/2025 +0.10 / +0.55% 18.80 18.80 18.30 18.40 18.35 18.40 1,200
11/21/2025 -0.60 / -3.17% 18.30 18.30 18.30 18.30 18.30 18.30 800
11/20/2025 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
11/19/2025 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
11/18/2025 -0.10 / -0.53% 17.40 18.90 17.20 18.90 17.83 18.90 300
11/17/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
11/14/2025 +0.60 / +3.26% 18.00 19.00 18.00 19.00 18.44 19.00 500
11/13/2025 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
11/12/2025 +0.10 / +0.55% 18.50 18.50 18.40 18.40 18.43 18.40 3,000
11/11/2025 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
11/10/2025 0.00 / 0.00% 17.00 18.30 17.00 18.30 17.65 18.30 200
11/7/2025 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
11/6/2025 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
11/5/2025 -0.10 / -0.54% 18.40 18.40 16.90 18.30 18.08 18.30 500
11/4/2025 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
11/3/2025 -0.90 / -4.66% 17.50 18.40 17.50 18.40 17.95 18.40 200
10/31/2025 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
10/30/2025 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
10/29/2025 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
10/28/2025 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
10/27/2025 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
10/24/2025 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
10/23/2025 -0.70 / -3.50% 18.00 19.30 18.00 19.30 18.65 19.30 200
10/22/2025 +1.80 / +9.89% 20.00 20.00 20.00 20.00 20.00 20.00 100
10/21/2025 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/20/2025 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/17/2025 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/16/2025 -1.10 / -5.70% 17.60 18.20 17.60 18.20 17.65 18.20 1,100
10/15/2025 +1.40 / +7.82% 19.30 19.30 19.30 19.30 19.30 19.30 100
VIT News
13/11 VIT: Board Resolution
03/11 VIT: Board Resolution
21/10 VIT: Financial Statement Quarter 3/2020
20/08 VIT: Reviewed financial statement 2020
07/08 VIT: Board Resolution
Related Companies
Volume Price Change
ACC  15,500 13.30 0.38%
ACE  1,500 42.00 1.20%
ADP  13,600 23.00 -1.50%
BCC  60,700 7.90 0.00%
BDT  18,500 10.00 -1.96%
BHC  0 1.20 0.00%
BIG  210,500 6.10 -3.17%
BT6  0 3.40 0.00%
BTD  600 17.00 1.19%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,660.36 -7.62/-0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.