|
Closing price on 6/26/2026
|
|
| Open |
25.00 |
| High |
28.00 |
| Low |
25.00 |
| Volume |
217,900 |
| Split-adjusted Price |
28.00 |
There is no data on 6/28/2026. Display data on 6/26/2026 instead.
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+2.10 / +8.11%
|
25.00
|
28.00
|
25.00
|
28.00
|
26.95
|
28.00
|
217,900
|
|
|
6/25/2026
|
-0.20 / -0.77%
|
25.80
|
26.00
|
25.00
|
25.90
|
25.90
|
25.90
|
44,100
|
|
|
6/24/2026
|
+1.60 / +6.53%
|
24.50
|
26.10
|
24.50
|
26.10
|
25.12
|
26.10
|
5,000
|
|
|
6/23/2026
|
+2.10 / +9.38%
|
22.40
|
24.60
|
22.40
|
24.50
|
22.95
|
24.50
|
49,600
|
|
|
6/22/2026
|
0.00 / 0.00%
|
26.00
|
26.00
|
24.80
|
26.00
|
25.99
|
22.40
|
35,600
|
|
|
6/19/2026
|
+1.10 / +4.42%
|
26.40
|
26.50
|
23.00
|
26.00
|
25.99
|
22.40
|
11,200
|
|
|
6/18/2026
|
+1.50 / +6.41%
|
23.00
|
24.90
|
22.90
|
24.90
|
23.34
|
21.45
|
69,300
|
|
|
6/17/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.16
|
29,944
|
|
|
6/16/2026
|
+0.20 / +0.86%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.32
|
20.16
|
1,200
|
|
|
6/15/2026
|
+0.60 / +2.65%
|
23.00
|
23.20
|
22.60
|
23.20
|
22.71
|
19.99
|
25,000
|
|
|
6/12/2026
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.60
|
22.60
|
22.60
|
19.47
|
8,000
|
|
|
6/11/2026
|
-1.30 / -5.44%
|
23.90
|
23.90
|
22.20
|
22.60
|
23.22
|
19.47
|
1,200
|
|
|
6/10/2026
|
-0.30 / -1.24%
|
22.10
|
23.90
|
22.00
|
23.90
|
22.35
|
20.59
|
49,900
|
|
|
6/9/2026
|
0.00 / 0.00%
|
21.80
|
24.20
|
21.80
|
24.20
|
22.60
|
20.85
|
300
|
|
|
6/8/2026
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
20.85
|
0
|
|
|
6/5/2026
|
-0.30 / -1.22%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
20.85
|
100
|
|
|
6/4/2026
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.11
|
0
|
|
|
6/3/2026
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.11
|
0
|
|
|
6/2/2026
|
-0.30 / -1.21%
|
22.40
|
24.50
|
22.40
|
24.50
|
22.44
|
21.11
|
5,500
|
|
|
6/1/2026
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
21.37
|
0
|
|
|
5/29/2026
|
-2.70 / -9.82%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
21.37
|
1,000
|
|
|
5/28/2026
|
+2.50 / +10.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
23.69
|
100
|
|
|
5/27/2026
|
+0.80 / +3.31%
|
22.00
|
25.00
|
22.00
|
25.00
|
22.14
|
21.54
|
2,100
|
|
|
5/26/2026
|
-2.00 / -7.63%
|
24.00
|
24.20
|
24.00
|
24.20
|
24.05
|
20.85
|
3,900
|
|
|
5/25/2026
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
22.57
|
200
|
|
|
5/22/2026
|
+1.80 / +7.38%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
22.57
|
100
|
|
|
5/21/2026
|
+1.30 / +5.63%
|
24.80
|
25.00
|
24.20
|
24.40
|
24.70
|
21.02
|
2,700
|
|
|
5/20/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.90
|
200
|
|
|
5/19/2026
|
+0.40 / +1.76%
|
24.80
|
24.80
|
23.10
|
23.10
|
23.95
|
19.90
|
200
|
|
|
5/18/2026
|
-2.50 / -9.92%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
19.56
|
3,900
|
|
|