|
Closing price on 9/27/2024
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
20.00 |
| Volume |
6,000 |
| Split-adjusted Price |
20.00 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2024
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.00
|
20.00
|
20.07
|
20.00
|
6,000
|
|
|
9/26/2024
|
0.00 / 0.00%
|
20.90
|
20.90
|
19.00
|
20.00
|
19.61
|
20.00
|
20,600
|
|
|
9/25/2024
|
+1.00 / +5.26%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.71
|
20.00
|
27,200
|
|
|
9/24/2024
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.98
|
19.00
|
10,900
|
|
|
9/23/2024
|
+0.50 / +2.78%
|
18.00
|
19.00
|
18.00
|
18.50
|
18.84
|
18.50
|
26,000
|
|
|
9/20/2024
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.89
|
18.00
|
38,500
|
|
|
9/19/2024
|
+0.50 / +2.89%
|
17.20
|
17.80
|
17.20
|
17.80
|
17.61
|
17.80
|
21,400
|
|
|
9/18/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
9/17/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1,200,000
|
|
|
9/16/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
9/13/2024
|
-0.40 / -2.26%
|
16.20
|
17.40
|
16.10
|
17.30
|
16.21
|
17.30
|
3,300
|
|
|
9/12/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
9/11/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
9/10/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
9/9/2024
|
+0.90 / +5.36%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
100
|
|
|
9/6/2024
|
-1.30 / -7.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11,200
|
|
|
9/5/2024
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
9/4/2024
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
8/30/2024
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
8/29/2024
|
+1.10 / +6.47%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
100
|
|
|
8/28/2024
|
-0.40 / -2.30%
|
16.80
|
17.00
|
16.00
|
17.00
|
16.84
|
17.00
|
33,800
|
|
|
8/27/2024
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
704,800
|
|
|
8/26/2024
|
+0.50 / +2.98%
|
16.80
|
17.30
|
16.80
|
17.30
|
16.80
|
17.30
|
12,900
|
|
|
8/23/2024
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2,000
|
|
|
8/22/2024
|
0.00 / 0.00%
|
16.10
|
17.00
|
16.10
|
17.00
|
17.00
|
17.00
|
41,200
|
|
|
8/21/2024
|
+0.40 / +2.41%
|
16.80
|
17.00
|
15.40
|
17.00
|
16.79
|
17.00
|
10,200
|
|
|
8/20/2024
|
-0.80 / -4.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
8/19/2024
|
+0.40 / +2.35%
|
18.10
|
18.10
|
17.40
|
17.40
|
17.50
|
17.40
|
2,400
|
|
|
8/16/2024
|
+0.10 / +0.59%
|
15.70
|
17.90
|
15.70
|
17.00
|
16.96
|
17.00
|
74,200
|
|
|
8/15/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
600
|
|
|