|
Closing price on 9/23/2016
|
|
| Open |
30.30 |
| High |
30.30 |
| Low |
29.60 |
| Volume |
23,510 |
| Split-adjusted Price |
9.34 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2016
|
0.00 / 0.00%
|
30.30
|
30.30
|
29.60
|
30.30
|
30.30
|
9.34
|
23,510
|
|
|
9/22/2016
|
+0.30 / +1.00%
|
29.80
|
31.00
|
29.80
|
30.30
|
30.41
|
9.34
|
89,879
|
|
|
9/21/2016
|
+1.50 / +5.26%
|
28.50
|
30.00
|
28.50
|
30.00
|
29.21
|
9.25
|
86,545
|
|
|
9/20/2016
|
+0.50 / +1.79%
|
28.00
|
28.50
|
27.90
|
28.50
|
28.07
|
8.78
|
40,199
|
|
|
9/19/2016
|
0.00 / 0.00%
|
28.00
|
28.10
|
28.00
|
28.00
|
28.06
|
8.63
|
23,604
|
|
|
9/16/2016
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
8.63
|
89,700
|
|
|
9/15/2016
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
8.63
|
36
|
|
|
9/14/2016
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.90
|
28.00
|
27.95
|
8.63
|
5,132
|
|
|
9/13/2016
|
-0.10 / -0.36%
|
28.10
|
28.10
|
28.00
|
28.00
|
28.06
|
8.63
|
2,200
|
|
|
9/12/2016
|
+0.60 / +2.18%
|
28.10
|
28.20
|
28.10
|
28.10
|
28.16
|
8.66
|
16,785
|
|
|
9/9/2016
|
-0.60 / -2.14%
|
28.00
|
28.00
|
27.50
|
27.50
|
27.69
|
8.47
|
14,900
|
|
|
9/8/2016
|
+0.10 / +0.36%
|
28.00
|
28.10
|
27.20
|
28.10
|
27.93
|
8.66
|
14,100
|
|
|
9/7/2016
|
+0.10 / +0.36%
|
27.50
|
28.10
|
27.50
|
28.00
|
27.90
|
8.63
|
29,578
|
|
|
9/6/2016
|
+0.40 / +1.45%
|
27.50
|
27.90
|
27.10
|
27.90
|
27.39
|
8.60
|
35,300
|
|
|
9/5/2016
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
8.47
|
5,500
|
|
|
9/1/2016
|
+0.30 / +1.10%
|
27.20
|
27.50
|
27.10
|
27.50
|
27.19
|
8.47
|
10,900
|
|
|
8/31/2016
|
-0.20 / -0.73%
|
27.40
|
27.40
|
27.20
|
27.20
|
27.34
|
8.38
|
21,700
|
|
|
8/30/2016
|
+0.40 / +1.48%
|
27.00
|
27.50
|
27.00
|
27.40
|
27.18
|
8.44
|
28,200
|
|
|
8/29/2016
|
-1.30 / -4.59%
|
28.20
|
28.20
|
27.00
|
27.00
|
27.69
|
8.32
|
50,200
|
|
|
8/26/2016
|
-0.30 / -1.05%
|
28.40
|
28.60
|
28.00
|
28.30
|
28.40
|
8.72
|
32,659
|
|
|
8/25/2016
|
0.00 / 0.00%
|
28.50
|
28.80
|
28.40
|
28.60
|
28.63
|
8.81
|
31,411
|
|
|
8/24/2016
|
-0.20 / -0.69%
|
29.00
|
29.00
|
28.30
|
28.60
|
28.64
|
8.81
|
16,227
|
|
|
8/23/2016
|
0.00 / 0.00%
|
29.10
|
29.30
|
28.80
|
28.80
|
29.14
|
8.88
|
71,000
|
|
|
8/22/2016
|
-0.60 / -2.04%
|
29.10
|
29.20
|
28.80
|
28.80
|
29.01
|
8.88
|
23,310
|
|
|
8/19/2016
|
-0.20 / -0.68%
|
29.50
|
29.60
|
29.20
|
29.40
|
29.60
|
9.06
|
7,233
|
|
|
8/18/2016
|
+0.50 / +1.72%
|
29.10
|
30.00
|
29.10
|
29.60
|
29.56
|
9.12
|
82,844
|
|
|
8/17/2016
|
+0.30 / +1.04%
|
28.50
|
29.30
|
28.50
|
29.10
|
28.83
|
8.97
|
69,635
|
|
|
8/16/2016
|
0.00 / 0.00%
|
28.80
|
29.00
|
28.60
|
28.80
|
28.80
|
8.88
|
46,339
|
|
|
8/15/2016
|
+0.30 / +1.05%
|
27.70
|
28.80
|
27.50
|
28.80
|
28.45
|
8.88
|
55,654
|
|
|
8/12/2016
|
-0.90 / -3.06%
|
29.30
|
29.60
|
28.50
|
28.50
|
29.10
|
8.78
|
85,823
|
|
|