|
Closing price on 9/21/2023
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.30 |
| Volume |
8,500 |
| Split-adjusted Price |
14.73 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2023
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.32
|
14.73
|
8,500
|
|
|
9/20/2023
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.82
|
8,900
|
|
|
9/19/2023
|
+0.30 / +1.83%
|
16.10
|
16.70
|
16.10
|
16.70
|
16.40
|
15.09
|
200
|
|
|
9/18/2023
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.34
|
14.82
|
16,900
|
|
|
9/15/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.73
|
0
|
|
|
9/14/2023
|
-0.60 / -3.55%
|
16.90
|
16.90
|
16.30
|
16.30
|
16.52
|
14.73
|
3,200
|
|
|
9/13/2023
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.94
|
15.27
|
3,200
|
|
|
9/12/2023
|
+0.60 / +3.68%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.81
|
15.27
|
3,400
|
|
|
9/11/2023
|
-0.40 / -2.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.73
|
600
|
|
|
9/8/2023
|
+0.10 / +0.60%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.63
|
15.09
|
800
|
|
|
9/7/2023
|
+0.40 / +2.47%
|
16.30
|
16.60
|
16.30
|
16.60
|
16.49
|
15.00
|
4,100
|
|
|
9/6/2023
|
-0.70 / -4.14%
|
17.00
|
17.00
|
16.20
|
16.20
|
16.33
|
14.64
|
5,100
|
|
|
9/5/2023
|
-0.30 / -1.74%
|
17.20
|
17.20
|
16.90
|
16.90
|
17.17
|
15.27
|
5,200
|
|
|
8/31/2023
|
+0.30 / +1.78%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.13
|
15.54
|
7,600
|
|
|
8/30/2023
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.70
|
16.90
|
16.84
|
15.27
|
10,900
|
|
|
8/29/2023
|
+0.30 / +1.81%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.96
|
15.27
|
1,700
|
|
|
8/28/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.00
|
0
|
|
|
8/25/2023
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.00
|
1,800
|
|
|
8/24/2023
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.50
|
14.91
|
2,400
|
|
|
8/23/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.91
|
0
|
|
|
8/22/2023
|
-0.40 / -2.37%
|
17.90
|
17.90
|
16.20
|
16.50
|
16.43
|
14.91
|
1,800
|
|
|
8/21/2023
|
-1.70 / -9.14%
|
17.50
|
17.50
|
16.90
|
16.90
|
16.97
|
15.27
|
4,618,208
|
|
|
8/18/2023
|
+1.60 / +9.41%
|
16.40
|
18.60
|
16.00
|
18.60
|
18.50
|
16.81
|
37,400
|
|
|
8/17/2023
|
-0.50 / -2.86%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.95
|
15.36
|
1,100
|
|
|
8/16/2023
|
-0.50 / -2.78%
|
16.50
|
17.50
|
16.50
|
17.50
|
17.27
|
15.81
|
1,300
|
|
|
8/15/2023
|
+1.00 / +5.88%
|
16.10
|
18.00
|
16.00
|
18.00
|
17.24
|
16.26
|
26,000
|
|
|
8/14/2023
|
0.00 / 0.00%
|
16.10
|
17.00
|
16.10
|
17.00
|
16.92
|
15.36
|
1,100
|
|
|
8/11/2023
|
0.00 / 0.00%
|
16.40
|
17.00
|
16.20
|
17.00
|
16.50
|
15.36
|
2,900
|
|
|
8/10/2023
|
-0.40 / -2.30%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.60
|
15.36
|
1,000
|
|
|
8/9/2023
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.72
|
200
|
|
|