|
|
Closing price on 9/15/2021
|
|
| Open |
15.60 |
| High |
16.20 |
| Low |
15.10 |
| Volume |
106,100 |
| Split-adjusted Price |
14.38 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2021
|
0.00 / 0.00%
|
15.60
|
16.20
|
15.10
|
15.70
|
15.63
|
14.38
|
106,100
|
|
|
9/14/2021
|
-1.60 / -9.25%
|
17.30
|
17.30
|
15.70
|
15.70
|
16.25
|
14.38
|
160,040
|
|
|
9/13/2021
|
+1.00 / +6.13%
|
16.70
|
17.90
|
16.70
|
17.30
|
17.51
|
15.84
|
1,838,740
|
|
|
9/10/2021
|
+1.40 / +9.40%
|
15.00
|
16.30
|
15.00
|
16.30
|
16.24
|
14.93
|
403,220
|
|
|
9/9/2021
|
+1.30 / +9.56%
|
13.60
|
14.90
|
13.50
|
14.90
|
14.40
|
13.64
|
553,544
|
|
|
9/8/2021
|
-0.40 / -2.86%
|
13.80
|
14.20
|
13.50
|
13.60
|
13.71
|
12.45
|
1,834,342
|
|
|
9/7/2021
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.90
|
14.00
|
14.04
|
12.82
|
87,800
|
|
|
9/6/2021
|
+0.20 / +1.45%
|
13.60
|
14.10
|
13.50
|
14.00
|
13.87
|
12.82
|
3,466,828
|
|
|
9/1/2021
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.69
|
12.64
|
39,600
|
|
|
8/31/2021
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.67
|
12.64
|
7,900
|
|
|
8/30/2021
|
+0.20 / +1.46%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.77
|
12.73
|
26,000
|
|
|
8/27/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.60
|
13.70
|
13.68
|
12.55
|
20,100
|
|
|
8/26/2021
|
+0.10 / +0.74%
|
13.80
|
13.90
|
13.60
|
13.70
|
13.60
|
12.55
|
2,800
|
|
|
8/25/2021
|
-0.10 / -0.73%
|
13.80
|
14.00
|
13.60
|
13.60
|
13.73
|
12.45
|
16,600
|
|
|
8/24/2021
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.60
|
13.70
|
13.61
|
12.55
|
20,200
|
|
|
8/23/2021
|
-0.40 / -2.84%
|
13.70
|
13.90
|
13.60
|
13.70
|
13.64
|
12.55
|
15,100
|
|
|
8/20/2021
|
+0.20 / +1.44%
|
14.20
|
14.50
|
13.80
|
14.10
|
13.93
|
12.91
|
29,800
|
|
|
8/19/2021
|
-0.30 / -2.11%
|
13.90
|
14.20
|
13.70
|
13.90
|
13.88
|
12.73
|
18,300
|
|
|
8/18/2021
|
+0.10 / +0.71%
|
13.30
|
14.20
|
13.30
|
14.20
|
14.11
|
13.00
|
10,700
|
|
|
8/17/2021
|
-0.30 / -2.08%
|
14.70
|
14.70
|
14.10
|
14.10
|
14.19
|
12.91
|
26,000
|
|
|
8/16/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.40
|
14.39
|
13.19
|
8,200
|
|
|
8/13/2021
|
-0.20 / -1.37%
|
14.70
|
14.80
|
14.20
|
14.40
|
14.44
|
13.19
|
25,000
|
|
|
8/12/2021
|
+0.70 / +5.04%
|
14.10
|
14.80
|
14.00
|
14.60
|
14.50
|
13.37
|
116,400
|
|
|
8/11/2021
|
+0.10 / +0.72%
|
13.90
|
14.20
|
13.80
|
13.90
|
13.96
|
12.73
|
21,700
|
|
|
8/10/2021
|
+0.20 / +1.47%
|
13.60
|
14.00
|
13.60
|
13.80
|
13.70
|
12.64
|
76,300
|
|
|
8/9/2021
|
-0.20 / -1.45%
|
13.70
|
13.80
|
13.50
|
13.60
|
13.64
|
12.45
|
12,900
|
|
|
8/6/2021
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.70
|
12.64
|
10,800
|
|
|
8/5/2021
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.52
|
12.45
|
74,300
|
|
|
8/4/2021
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.70
|
12.36
|
5,900
|
|
|
8/3/2021
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.40
|
13.60
|
13.52
|
12.45
|
8,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|