|
Closing price on 9/14/2022
|
|
| Open |
17.60 |
| High |
18.00 |
| Low |
16.20 |
| Volume |
1,100 |
| Split-adjusted Price |
15.99 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2022
|
0.00 / 0.00%
|
17.60
|
18.00
|
16.20
|
17.70
|
17.18
|
15.99
|
1,100
|
|
|
9/13/2022
|
+1.10 / +6.63%
|
16.60
|
17.70
|
16.60
|
17.70
|
17.17
|
15.99
|
2,300
|
|
|
9/12/2022
|
-0.90 / -5.14%
|
16.20
|
16.70
|
16.10
|
16.60
|
16.40
|
15.00
|
2,300
|
|
|
9/9/2022
|
-0.50 / -2.78%
|
16.30
|
17.80
|
16.30
|
17.50
|
16.80
|
15.81
|
3,100
|
|
|
9/8/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.26
|
0
|
|
|
9/7/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.26
|
0
|
|
|
9/6/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.26
|
0
|
|
|
9/5/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.26
|
0
|
|
|
8/31/2022
|
+0.50 / +2.86%
|
18.00
|
19.00
|
18.00
|
18.00
|
18.97
|
16.26
|
389,000
|
|
|
8/30/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.81
|
0
|
|
|
8/29/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.81
|
0
|
|
|
8/26/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.81
|
6,700
|
|
|
8/25/2022
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.81
|
500
|
|
|
8/24/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.90
|
9,800
|
|
|
8/23/2022
|
+0.10 / +0.57%
|
18.20
|
18.20
|
17.60
|
17.60
|
17.92
|
15.90
|
5,700
|
|
|
8/22/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.81
|
0
|
|
|
8/19/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.81
|
0
|
|
|
8/18/2022
|
+0.40 / +2.34%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.40
|
15.81
|
55,600
|
|
|
8/17/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.45
|
0
|
|
|
8/16/2022
|
-1.90 / -10.00%
|
17.20
|
17.30
|
17.10
|
17.10
|
17.17
|
15.45
|
18,000
|
|
|
8/15/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.17
|
0
|
|
|
8/12/2022
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.17
|
4,400
|
|
|
8/11/2022
|
+1.70 / +9.29%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.07
|
100
|
|
|
8/10/2022
|
-0.20 / -1.08%
|
18.90
|
18.90
|
18.20
|
18.30
|
18.31
|
16.53
|
1,100
|
|
|
8/9/2022
|
-0.40 / -2.12%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.72
|
25,000
|
|
|
8/8/2022
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.08
|
500
|
|
|
8/5/2022
|
-0.80 / -4.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.17
|
5,500
|
|
|
8/4/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.89
|
0
|
|
|
8/3/2022
|
0.00 / 0.00%
|
19.70
|
19.80
|
17.90
|
19.80
|
18.11
|
17.89
|
3,700
|
|
|
8/2/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.89
|
0
|
|
|