|
Closing price on 9/12/2017
|
|
| Open |
23.30 |
| High |
23.30 |
| Low |
22.40 |
| Volume |
2,100 |
| Split-adjusted Price |
9.27 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2017
|
-0.10 / -0.44%
|
23.30
|
23.30
|
22.40
|
22.40
|
22.49
|
9.27
|
2,100
|
|
|
9/11/2017
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.00
|
22.50
|
22.36
|
9.31
|
35,135
|
|
|
9/8/2017
|
-0.30 / -1.34%
|
22.40
|
22.50
|
22.10
|
22.10
|
22.30
|
9.15
|
14,036
|
|
|
9/7/2017
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.30
|
22.40
|
22.39
|
9.27
|
18,300
|
|
|
9/6/2017
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.30
|
22.60
|
22.47
|
9.36
|
8,600
|
|
|
9/5/2017
|
0.00 / 0.00%
|
23.90
|
23.90
|
22.50
|
22.50
|
22.69
|
9.31
|
1,756
|
|
|
9/1/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.50
|
9.31
|
12,700
|
|
|
8/31/2017
|
-0.20 / -0.88%
|
22.60
|
22.70
|
22.50
|
22.50
|
22.58
|
9.31
|
10,700
|
|
|
8/30/2017
|
-0.30 / -1.30%
|
22.40
|
23.20
|
22.30
|
22.70
|
22.76
|
9.40
|
22,700
|
|
|
8/29/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.52
|
100
|
|
|
8/28/2017
|
+0.40 / +1.77%
|
22.30
|
23.00
|
22.10
|
23.00
|
22.53
|
9.52
|
40,801
|
|
|
8/25/2017
|
-0.60 / -2.59%
|
22.40
|
23.30
|
22.40
|
22.60
|
22.99
|
9.36
|
41,400
|
|
|
8/24/2017
|
-0.30 / -1.28%
|
23.40
|
23.40
|
23.10
|
23.20
|
23.28
|
9.60
|
20,400
|
|
|
8/23/2017
|
-7.80 / -24.92%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.46
|
9.73
|
15,700
|
|
|
8/22/2017
|
-0.50 / -1.57%
|
31.80
|
31.80
|
31.30
|
31.30
|
31.49
|
9.65
|
72,000
|
|
|
8/21/2017
|
-0.30 / -0.93%
|
32.10
|
32.10
|
31.80
|
31.80
|
31.97
|
9.80
|
60,000
|
|
|
8/18/2017
|
+0.20 / +0.63%
|
31.90
|
32.30
|
31.90
|
32.10
|
32.07
|
9.89
|
43,700
|
|
|
8/17/2017
|
-1.30 / -3.92%
|
33.20
|
33.20
|
31.90
|
31.90
|
32.21
|
9.83
|
84,673
|
|
|
8/16/2017
|
+0.10 / +0.30%
|
34.00
|
34.00
|
33.00
|
33.20
|
33.35
|
10.23
|
115,500
|
|
|
8/15/2017
|
+2.90 / +9.60%
|
31.90
|
33.20
|
31.90
|
33.10
|
32.84
|
10.20
|
366,122
|
|
|
8/14/2017
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.00
|
30.20
|
30.22
|
9.31
|
27,300
|
|
|
8/11/2017
|
-1.50 / -4.73%
|
31.70
|
31.70
|
30.00
|
30.20
|
30.65
|
9.31
|
8,200
|
|
|
8/10/2017
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
9.77
|
200
|
|
|
8/9/2017
|
0.00 / 0.00%
|
31.00
|
31.70
|
31.00
|
31.70
|
31.56
|
9.77
|
91,134
|
|
|
8/8/2017
|
-0.20 / -0.63%
|
31.50
|
31.90
|
31.50
|
31.70
|
31.70
|
9.77
|
101,200
|
|
|
8/7/2017
|
+1.70 / +5.63%
|
30.40
|
32.40
|
30.40
|
31.90
|
31.52
|
9.83
|
44,215
|
|
|
8/4/2017
|
+0.60 / +2.03%
|
30.00
|
30.30
|
30.00
|
30.20
|
30.21
|
9.31
|
45,484
|
|
|
8/3/2017
|
-0.20 / -0.67%
|
29.20
|
29.80
|
29.20
|
29.60
|
29.62
|
9.12
|
7,100
|
|
|
8/2/2017
|
+0.40 / +1.36%
|
29.00
|
29.80
|
28.90
|
29.80
|
29.37
|
9.18
|
90,000
|
|
|
8/1/2017
|
+0.80 / +2.80%
|
28.70
|
29.40
|
28.70
|
29.40
|
29.02
|
9.06
|
31,000
|
|
|