|
Closing price on 9/10/2020
|
|
| Open |
12.90 |
| High |
13.00 |
| Low |
12.90 |
| Volume |
1,400 |
| Split-adjusted Price |
7.44 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2020
|
+0.40 / +3.17%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.95
|
7.44
|
1,400
|
|
|
9/9/2020
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
7.21
|
97,000
|
|
|
9/8/2020
|
-0.20 / -1.56%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.74
|
7.21
|
25,100
|
|
|
9/7/2020
|
-0.70 / -5.19%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.94
|
7.32
|
8,800
|
|
|
9/4/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.73
|
0
|
|
|
9/3/2020
|
+0.50 / +3.85%
|
13.00
|
13.50
|
12.90
|
13.50
|
12.99
|
7.73
|
8,400
|
|
|
9/1/2020
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.81
|
7.44
|
2,600
|
|
|
8/31/2020
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.88
|
7.32
|
8,200
|
|
|
8/28/2020
|
+0.20 / +1.56%
|
13.30
|
13.30
|
12.80
|
13.00
|
12.85
|
7.44
|
25,600
|
|
|
8/27/2020
|
-0.70 / -5.19%
|
12.60
|
13.00
|
12.60
|
12.80
|
12.61
|
7.32
|
84,300
|
|
|
8/26/2020
|
+0.70 / +5.47%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.15
|
7.73
|
200
|
|
|
8/25/2020
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.71
|
7.32
|
4,000
|
|
|
8/24/2020
|
+0.10 / +0.80%
|
12.60
|
12.90
|
12.50
|
12.60
|
12.57
|
7.21
|
6,300
|
|
|
8/21/2020
|
+0.10 / +0.81%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.21
|
7.15
|
47,200
|
|
|
8/20/2020
|
-0.10 / -0.80%
|
13.10
|
13.10
|
12.40
|
12.40
|
12.58
|
7.10
|
400
|
|
|
8/19/2020
|
+0.10 / +0.81%
|
12.40
|
13.00
|
12.40
|
12.50
|
12.51
|
7.15
|
1,100
|
|
|
8/18/2020
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.07
|
7.10
|
2,700
|
|
|
8/17/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.10
|
0
|
|
|
8/14/2020
|
-0.10 / -0.80%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.34
|
7.10
|
10,800
|
|
|
8/13/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.15
|
10,600
|
|
|
8/12/2020
|
0.00 / 0.00%
|
12.00
|
12.50
|
11.80
|
12.50
|
11.86
|
7.15
|
4,600
|
|
|
8/11/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.15
|
0
|
|
|
8/10/2020
|
+0.30 / +2.46%
|
12.20
|
12.90
|
12.10
|
12.50
|
12.25
|
7.15
|
5,000
|
|
|
8/7/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.98
|
200
|
|
|
8/6/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.98
|
800
|
|
|
8/5/2020
|
+0.50 / +4.27%
|
11.90
|
12.30
|
11.90
|
12.20
|
12.06
|
6.98
|
2,000
|
|
|
8/4/2020
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.74
|
6.70
|
6,700
|
|
|
8/3/2020
|
+0.30 / +2.63%
|
12.10
|
12.10
|
11.20
|
11.70
|
11.23
|
6.70
|
8,300
|
|
|
7/31/2020
|
-0.70 / -5.79%
|
12.10
|
12.10
|
11.30
|
11.40
|
11.46
|
6.52
|
36,200
|
|
|
7/30/2020
|
-0.20 / -1.63%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.72
|
6.92
|
6,200
|
|
|