|
Closing price on 8/8/2016
|
|
| Open |
26.80 |
| High |
27.50 |
| Low |
26.20 |
| Volume |
105,400 |
| Split-adjusted Price |
6.71 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2016
|
+1.20 / +4.58%
|
26.80
|
27.50
|
26.20
|
27.40
|
26.80
|
6.71
|
105,400
|
|
|
8/5/2016
|
0.00 / 0.00%
|
25.80
|
26.20
|
25.80
|
26.20
|
25.98
|
6.41
|
83,889
|
|
|
8/4/2016
|
+0.40 / +1.55%
|
25.90
|
26.50
|
25.90
|
26.20
|
26.20
|
6.41
|
106,300
|
|
|
8/3/2016
|
+0.20 / +0.78%
|
25.50
|
25.80
|
25.20
|
25.80
|
25.61
|
6.32
|
68,400
|
|
|
8/2/2016
|
-0.50 / -1.92%
|
25.90
|
25.90
|
25.10
|
25.60
|
25.48
|
6.27
|
89,442
|
|
|
8/1/2016
|
+0.10 / +0.38%
|
26.00
|
26.60
|
26.00
|
26.10
|
26.15
|
6.39
|
57,396
|
|
|
7/29/2016
|
-0.30 / -1.14%
|
26.10
|
26.40
|
25.70
|
26.00
|
25.99
|
6.36
|
94,530
|
|
|
7/28/2016
|
-0.20 / -0.75%
|
27.10
|
27.20
|
26.30
|
26.30
|
26.49
|
6.44
|
45,810
|
|
|
7/27/2016
|
+0.80 / +3.11%
|
25.70
|
26.60
|
25.30
|
26.50
|
26.02
|
6.49
|
211,300
|
|
|
7/26/2016
|
+0.80 / +3.21%
|
24.90
|
25.70
|
24.50
|
25.70
|
25.21
|
6.29
|
269,820
|
|
|
7/25/2016
|
+0.50 / +2.05%
|
24.20
|
24.90
|
24.10
|
24.90
|
24.30
|
6.10
|
51,310
|
|
|
7/22/2016
|
+0.60 / +2.52%
|
23.60
|
24.40
|
23.60
|
24.40
|
23.80
|
5.97
|
24,520
|
|
|
7/21/2016
|
-0.70 / -2.86%
|
24.20
|
24.50
|
23.60
|
23.80
|
23.78
|
5.83
|
46,360
|
|
|
7/20/2016
|
-0.10 / -0.41%
|
24.50
|
24.70
|
24.50
|
24.50
|
24.58
|
6.00
|
3,300
|
|
|
7/19/2016
|
+0.60 / +2.50%
|
24.10
|
24.80
|
24.00
|
24.60
|
24.66
|
6.02
|
41,895
|
|
|
7/18/2016
|
-0.10 / -0.41%
|
23.60
|
24.00
|
23.60
|
24.00
|
23.99
|
5.88
|
15,223
|
|
|
7/15/2016
|
0.00 / 0.00%
|
23.50
|
24.10
|
23.50
|
24.10
|
23.52
|
5.90
|
18,300
|
|
|
7/14/2016
|
0.00 / 0.00%
|
23.30
|
24.10
|
23.30
|
24.10
|
23.49
|
5.90
|
2,600
|
|
|
7/13/2016
|
-0.10 / -0.41%
|
24.30
|
24.60
|
24.10
|
24.10
|
24.21
|
5.90
|
69,253
|
|
|
7/12/2016
|
+0.60 / +2.54%
|
23.60
|
24.30
|
23.60
|
24.20
|
23.69
|
5.92
|
21,600
|
|
|
7/11/2016
|
-0.90 / -3.67%
|
24.00
|
24.30
|
23.60
|
23.60
|
24.01
|
5.78
|
27,800
|
|
|
7/8/2016
|
-0.30 / -1.21%
|
24.80
|
24.90
|
24.40
|
24.50
|
24.72
|
6.00
|
31,400
|
|
|
7/7/2016
|
0.00 / 0.00%
|
24.60
|
24.90
|
24.50
|
24.80
|
24.70
|
6.07
|
49,500
|
|
|
7/6/2016
|
+0.10 / +0.40%
|
24.40
|
24.90
|
24.40
|
24.80
|
24.65
|
6.07
|
16,100
|
|
|
7/5/2016
|
0.00 / 0.00%
|
24.80
|
24.90
|
24.70
|
24.70
|
24.84
|
6.05
|
26,000
|
|
|
7/4/2016
|
0.00 / 0.00%
|
24.60
|
24.80
|
24.40
|
24.70
|
24.61
|
6.05
|
22,200
|
|
|
7/1/2016
|
+0.60 / +2.49%
|
24.20
|
24.80
|
24.00
|
24.70
|
24.35
|
6.05
|
55,200
|
|
|
6/30/2016
|
-0.20 / -0.82%
|
24.40
|
24.50
|
24.00
|
24.10
|
24.36
|
5.90
|
22,900
|
|
|
6/29/2016
|
-0.30 / -1.22%
|
23.20
|
24.70
|
23.20
|
24.30
|
24.46
|
5.95
|
33,400
|
|
|
6/28/2016
|
+0.10 / +0.41%
|
24.50
|
24.70
|
24.40
|
24.60
|
24.55
|
6.02
|
18,300
|
|
|