Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.70	12.36	5,900
8/3/2021	0.00 / 0.00%	13.50	13.70	13.40	13.60	13.52	12.45	8,800
8/2/2021	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.58	12.45	10,900
7/30/2021	0.00 / 0.00%	13.30	13.50	13.00	13.50	13.50	12.36	9,700
7/29/2021	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.52	12.36	17,900
7/28/2021	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.41	12.36	17,300
7/27/2021	-0.30 / -2.17%	13.80	13.90	13.30	13.50	13.53	12.36	49,800
7/26/2021	-0.10 / -0.72%	13.90	14.10	13.60	13.80	13.80	12.64	7,100
7/23/2021	-0.20 / -1.42%	14.00	14.20	13.90	13.90	14.19	12.73	6,200
7/22/2021	-0.10 / -0.70%	14.00	14.20	13.90	14.10	14.04	12.91	17,800
7/21/2021	-0.20 / -1.39%	14.10	14.20	14.00	14.20	14.05	13.00	7,900
7/20/2021	+0.80 / +5.88%	13.60	14.50	13.60	14.40	14.13	13.19	39,000
7/19/2021	-0.90 / -6.21%	14.30	14.30	13.60	13.60	13.98	12.45	25,100
7/16/2021	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.42	13.28	27,400
7/15/2021	+0.10 / +0.69%	14.40	14.50	14.30	14.50	14.42	13.28	15,600
7/14/2021	+0.30 / +2.13%	14.30	14.70	14.30	14.40	14.40	13.19	57,100
7/13/2021	+0.50 / +3.68%	13.60	14.90	13.20	14.10	13.37	12.91	213,500
7/12/2021	0.00 / 0.00%	13.60	13.60	13.30	13.60	13.42	12.45	40,600
7/9/2021	-0.20 / -1.45%	13.80	13.80	13.50	13.60	13.71	12.45	38,300
7/8/2021	-0.10 / -0.72%	13.60	13.80	13.50	13.80	13.59	12.64	230,300
7/7/2021	-0.10 / -0.71%	13.80	13.90	13.60	13.90	13.67	12.73	21,000
7/6/2021	+0.10 / +0.72%	13.90	14.20	13.70	14.00	14.00	12.82	33,000
7/5/2021	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.87	12.73	30,000
7/2/2021	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.95	12.73	53,700
7/1/2021	0.00 / 0.00%	14.00	14.10	13.80	14.00	14.01	12.82	36,900
6/30/2021	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.95	12.82	41,300
6/29/2021	+0.40 / +2.94%	13.70	14.00	13.60	14.00	13.81	12.82	64,100
6/28/2021	0.00 / 0.00%	13.60	13.70	13.30	13.60	13.46	12.45	111,100
6/25/2021	+0.20 / +1.49%	13.30	13.60	13.30	13.60	13.35	12.45	68,600
6/24/2021	-0.10 / -0.74%	13.40	13.60	13.40	13.40	13.43	12.27	36,200

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%