Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	+0.20 / +1.46%	13.60	13.90	13.60	13.90	13.77	12.73	26,000
8/27/2021	0.00 / 0.00%	14.50	14.50	13.60	13.70	13.68	12.55	20,100
8/26/2021	+0.10 / +0.74%	13.80	13.90	13.60	13.70	13.60	12.55	2,800
8/25/2021	-0.10 / -0.73%	13.80	14.00	13.60	13.60	13.73	12.45	16,600
8/24/2021	0.00 / 0.00%	13.90	14.10	13.60	13.70	13.61	12.55	20,200
8/23/2021	-0.40 / -2.84%	13.70	13.90	13.60	13.70	13.64	12.55	15,100
8/20/2021	+0.20 / +1.44%	14.20	14.50	13.80	14.10	13.93	12.91	29,800
8/19/2021	-0.30 / -2.11%	13.90	14.20	13.70	13.90	13.88	12.73	18,300
8/18/2021	+0.10 / +0.71%	13.30	14.20	13.30	14.20	14.11	13.00	10,700
8/17/2021	-0.30 / -2.08%	14.70	14.70	14.10	14.10	14.19	12.91	26,000
8/16/2021	0.00 / 0.00%	14.70	14.70	14.20	14.40	14.39	13.19	8,200
8/13/2021	-0.20 / -1.37%	14.70	14.80	14.20	14.40	14.44	13.19	25,000
8/12/2021	+0.70 / +5.04%	14.10	14.80	14.00	14.60	14.50	13.37	116,400
8/11/2021	+0.10 / +0.72%	13.90	14.20	13.80	13.90	13.96	12.73	21,700
8/10/2021	+0.20 / +1.47%	13.60	14.00	13.60	13.80	13.70	12.64	76,300
8/9/2021	-0.20 / -1.45%	13.70	13.80	13.50	13.60	13.64	12.45	12,900
8/6/2021	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.70	12.64	10,800
8/5/2021	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.52	12.45	74,300
8/4/2021	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.70	12.36	5,900
8/3/2021	0.00 / 0.00%	13.50	13.70	13.40	13.60	13.52	12.45	8,800
8/2/2021	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.58	12.45	10,900
7/30/2021	0.00 / 0.00%	13.30	13.50	13.00	13.50	13.50	12.36	9,700
7/29/2021	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.52	12.36	17,900
7/28/2021	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.41	12.36	17,300
7/27/2021	-0.30 / -2.17%	13.80	13.90	13.30	13.50	13.53	12.36	49,800
7/26/2021	-0.10 / -0.72%	13.90	14.10	13.60	13.80	13.80	12.64	7,100
7/23/2021	-0.20 / -1.42%	14.00	14.20	13.90	13.90	14.19	12.73	6,200
7/22/2021	-0.10 / -0.70%	14.00	14.20	13.90	14.10	14.04	12.91	17,800
7/21/2021	-0.20 / -1.39%	14.10	14.20	14.00	14.20	14.05	13.00	7,900
7/20/2021	+0.80 / +5.88%	13.60	14.50	13.60	14.40	14.13	13.19	39,000

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%