Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	0.00 / 0.00%	13.90	14.10	13.60	13.70	13.61	11.88	20,200
8/23/2021	-0.40 / -2.84%	13.70	13.90	13.60	13.70	13.64	11.88	15,100
8/20/2021	+0.20 / +1.44%	14.20	14.50	13.80	14.10	13.93	12.22	29,800
8/19/2021	-0.30 / -2.11%	13.90	14.20	13.70	13.90	13.88	12.05	18,300
8/18/2021	+0.10 / +0.71%	13.30	14.20	13.30	14.20	14.11	12.31	10,700
8/17/2021	-0.30 / -2.08%	14.70	14.70	14.10	14.10	14.19	12.22	26,000
8/16/2021	0.00 / 0.00%	14.70	14.70	14.20	14.40	14.39	12.49	8,200
8/13/2021	-0.20 / -1.37%	14.70	14.80	14.20	14.40	14.44	12.49	25,000
8/12/2021	+0.70 / +5.04%	14.10	14.80	14.00	14.60	14.50	12.66	116,400
8/11/2021	+0.10 / +0.72%	13.90	14.20	13.80	13.90	13.96	12.05	21,700
8/10/2021	+0.20 / +1.47%	13.60	14.00	13.60	13.80	13.70	11.96	76,300
8/9/2021	-0.20 / -1.45%	13.70	13.80	13.50	13.60	13.64	11.79	12,900
8/6/2021	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.70	11.96	10,800
8/5/2021	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.52	11.79	74,300
8/4/2021	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.70	11.70	5,900
8/3/2021	0.00 / 0.00%	13.50	13.70	13.40	13.60	13.52	11.79	8,800
8/2/2021	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.58	11.79	10,900
7/30/2021	0.00 / 0.00%	13.30	13.50	13.00	13.50	13.50	11.70	9,700
7/29/2021	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.52	11.70	17,900
7/28/2021	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.41	11.70	17,300
7/27/2021	-0.30 / -2.17%	13.80	13.90	13.30	13.50	13.53	11.70	49,800
7/26/2021	-0.10 / -0.72%	13.90	14.10	13.60	13.80	13.80	11.96	7,100
7/23/2021	-0.20 / -1.42%	14.00	14.20	13.90	13.90	14.19	12.05	6,200
7/22/2021	-0.10 / -0.70%	14.00	14.20	13.90	14.10	14.04	12.22	17,800
7/21/2021	-0.20 / -1.39%	14.10	14.20	14.00	14.20	14.05	12.31	7,900
7/20/2021	+0.80 / +5.88%	13.60	14.50	13.60	14.40	14.13	12.49	39,000
7/19/2021	-0.90 / -6.21%	14.30	14.30	13.60	13.60	13.98	11.79	25,100
7/16/2021	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.42	12.57	27,400
7/15/2021	+0.10 / +0.69%	14.40	14.50	14.30	14.50	14.42	12.57	15,600
7/14/2021	+0.30 / +2.13%	14.30	14.70	14.30	14.40	14.40	12.49	57,100

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	25,600	22.50	-0.88%
BCC	141,200	7.80	-1.27%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	519,700	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%