|
Closing price on 8/21/2023
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
16.90 |
| Volume |
4,618,208 |
| Split-adjusted Price |
15.27 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2023
|
-1.70 / -9.14%
|
17.50
|
17.50
|
16.90
|
16.90
|
16.97
|
15.27
|
4,618,208
|
|
|
8/18/2023
|
+1.60 / +9.41%
|
16.40
|
18.60
|
16.00
|
18.60
|
18.50
|
16.81
|
37,400
|
|
|
8/17/2023
|
-0.50 / -2.86%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.95
|
15.36
|
1,100
|
|
|
8/16/2023
|
-0.50 / -2.78%
|
16.50
|
17.50
|
16.50
|
17.50
|
17.27
|
15.81
|
1,300
|
|
|
8/15/2023
|
+1.00 / +5.88%
|
16.10
|
18.00
|
16.00
|
18.00
|
17.24
|
16.26
|
26,000
|
|
|
8/14/2023
|
0.00 / 0.00%
|
16.10
|
17.00
|
16.10
|
17.00
|
16.92
|
15.36
|
1,100
|
|
|
8/11/2023
|
0.00 / 0.00%
|
16.40
|
17.00
|
16.20
|
17.00
|
16.50
|
15.36
|
2,900
|
|
|
8/10/2023
|
-0.40 / -2.30%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.60
|
15.36
|
1,000
|
|
|
8/9/2023
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.72
|
200
|
|
|
8/8/2023
|
0.00 / 0.00%
|
16.20
|
17.50
|
16.00
|
17.50
|
17.01
|
15.81
|
7,600
|
|
|
8/7/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.81
|
0
|
|
|
8/4/2023
|
-0.50 / -2.78%
|
16.30
|
18.00
|
16.20
|
17.50
|
16.28
|
15.81
|
100,200
|
|
|
8/3/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.26
|
0
|
|
|
8/2/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.26
|
0
|
|
|
8/1/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.26
|
0
|
|
|
7/31/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.26
|
0
|
|
|
7/28/2023
|
+1.40 / +8.43%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.26
|
1,000
|
|
|
7/27/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.00
|
0
|
|
|
7/26/2023
|
-0.50 / -2.92%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.51
|
15.00
|
5,900
|
|
|
7/25/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.45
|
100
|
|
|
7/24/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.45
|
0
|
|
|
7/21/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.45
|
0
|
|
|
7/20/2023
|
-1.10 / -6.04%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.45
|
100
|
|
|
7/19/2023
|
+1.10 / +6.43%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.44
|
100
|
|
|
7/18/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.45
|
0
|
|
|
7/17/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.45
|
0
|
|
|
7/14/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.45
|
0
|
|
|
7/13/2023
|
-1.80 / -9.52%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.45
|
700
|
|
|
7/12/2023
|
0.00 / 0.00%
|
17.20
|
18.90
|
17.20
|
18.90
|
18.76
|
17.08
|
1,200
|
|
|
7/11/2023
|
+0.90 / +5.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.08
|
100
|
|
|