|
Closing price on 8/11/2017
|
|
| Open |
31.70 |
| High |
31.70 |
| Low |
30.00 |
| Volume |
8,200 |
| Split-adjusted Price |
9.31 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2017
|
-1.50 / -4.73%
|
31.70
|
31.70
|
30.00
|
30.20
|
30.65
|
9.31
|
8,200
|
|
|
8/10/2017
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
9.77
|
200
|
|
|
8/9/2017
|
0.00 / 0.00%
|
31.00
|
31.70
|
31.00
|
31.70
|
31.56
|
9.77
|
91,134
|
|
|
8/8/2017
|
-0.20 / -0.63%
|
31.50
|
31.90
|
31.50
|
31.70
|
31.70
|
9.77
|
101,200
|
|
|
8/7/2017
|
+1.70 / +5.63%
|
30.40
|
32.40
|
30.40
|
31.90
|
31.52
|
9.83
|
44,215
|
|
|
8/4/2017
|
+0.60 / +2.03%
|
30.00
|
30.30
|
30.00
|
30.20
|
30.21
|
9.31
|
45,484
|
|
|
8/3/2017
|
-0.20 / -0.67%
|
29.20
|
29.80
|
29.20
|
29.60
|
29.62
|
9.12
|
7,100
|
|
|
8/2/2017
|
+0.40 / +1.36%
|
29.00
|
29.80
|
28.90
|
29.80
|
29.37
|
9.18
|
90,000
|
|
|
8/1/2017
|
+0.80 / +2.80%
|
28.70
|
29.40
|
28.70
|
29.40
|
29.02
|
9.06
|
31,000
|
|
|
7/31/2017
|
-0.30 / -1.04%
|
29.00
|
29.00
|
28.60
|
28.60
|
28.72
|
8.81
|
878
|
|
|
7/28/2017
|
0.00 / 0.00%
|
28.80
|
28.90
|
28.80
|
28.90
|
28.87
|
8.91
|
2,400
|
|
|
7/27/2017
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
8.91
|
14,800
|
|
|
7/26/2017
|
+0.10 / +0.35%
|
29.30
|
29.40
|
28.80
|
28.90
|
29.01
|
8.91
|
6,100
|
|
|
7/25/2017
|
+0.20 / +0.70%
|
28.90
|
29.20
|
28.80
|
28.80
|
28.96
|
8.88
|
53,050
|
|
|
7/24/2017
|
-0.30 / -1.04%
|
28.70
|
28.70
|
28.60
|
28.60
|
28.66
|
8.81
|
10,200
|
|
|
7/21/2017
|
-0.20 / -0.69%
|
28.50
|
29.20
|
28.50
|
28.90
|
28.80
|
8.91
|
23,409
|
|
|
7/20/2017
|
-0.10 / -0.34%
|
29.00
|
29.10
|
28.70
|
29.10
|
28.81
|
8.97
|
15,800
|
|
|
7/19/2017
|
+0.60 / +2.10%
|
28.90
|
29.20
|
28.60
|
29.20
|
28.83
|
9.00
|
9,914
|
|
|
7/18/2017
|
-0.40 / -1.38%
|
29.00
|
29.00
|
28.60
|
28.60
|
28.90
|
8.81
|
20,800
|
|
|
7/17/2017
|
-0.30 / -1.02%
|
29.00
|
29.20
|
29.00
|
29.00
|
29.13
|
8.94
|
21,020
|
|
|
7/14/2017
|
0.00 / 0.00%
|
29.10
|
29.30
|
29.10
|
29.30
|
29.23
|
9.03
|
15,600
|
|
|
7/13/2017
|
0.00 / 0.00%
|
29.30
|
29.50
|
29.30
|
29.30
|
29.35
|
9.03
|
15,700
|
|
|
7/12/2017
|
0.00 / 0.00%
|
29.20
|
29.50
|
29.00
|
29.30
|
29.35
|
9.03
|
13,400
|
|
|
7/11/2017
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.20
|
29.30
|
29.34
|
9.03
|
8,800
|
|
|
7/10/2017
|
0.00 / 0.00%
|
29.50
|
29.90
|
29.00
|
29.30
|
29.44
|
9.03
|
27,181
|
|
|
7/7/2017
|
-0.10 / -0.34%
|
26.50
|
29.30
|
26.50
|
29.30
|
28.67
|
9.03
|
8,100
|
|
|
7/6/2017
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
9.06
|
900
|
|
|
7/5/2017
|
-0.20 / -0.68%
|
29.30
|
29.40
|
29.00
|
29.40
|
29.27
|
9.06
|
25,400
|
|
|
7/4/2017
|
+0.60 / +2.07%
|
29.10
|
29.70
|
29.00
|
29.60
|
29.16
|
9.12
|
35,247
|
|
|
7/3/2017
|
+0.30 / +1.05%
|
28.70
|
29.00
|
28.70
|
29.00
|
28.85
|
8.94
|
22,000
|
|
|