|
Closing price on 8/11/2016
|
|
| Open |
28.80 |
| High |
30.00 |
| Low |
28.10 |
| Volume |
181,425 |
| Split-adjusted Price |
9.06 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2016
|
+0.60 / +2.08%
|
28.80
|
30.00
|
28.10
|
29.40
|
29.47
|
9.06
|
181,425
|
|
|
8/10/2016
|
+0.90 / +3.23%
|
28.00
|
28.80
|
28.00
|
28.80
|
28.37
|
8.88
|
102,715
|
|
|
8/9/2016
|
+0.50 / +1.82%
|
27.40
|
28.30
|
27.40
|
27.90
|
27.99
|
8.60
|
141,485
|
|
|
8/8/2016
|
+1.20 / +4.58%
|
26.80
|
27.50
|
26.20
|
27.40
|
26.80
|
8.44
|
105,400
|
|
|
8/5/2016
|
0.00 / 0.00%
|
25.80
|
26.20
|
25.80
|
26.20
|
25.98
|
8.07
|
83,889
|
|
|
8/4/2016
|
+0.40 / +1.55%
|
25.90
|
26.50
|
25.90
|
26.20
|
26.20
|
8.07
|
106,300
|
|
|
8/3/2016
|
+0.20 / +0.78%
|
25.50
|
25.80
|
25.20
|
25.80
|
25.61
|
7.95
|
68,400
|
|
|
8/2/2016
|
-0.50 / -1.92%
|
25.90
|
25.90
|
25.10
|
25.60
|
25.48
|
7.89
|
89,442
|
|
|
8/1/2016
|
+0.10 / +0.38%
|
26.00
|
26.60
|
26.00
|
26.10
|
26.15
|
8.04
|
57,396
|
|
|
7/29/2016
|
-0.30 / -1.14%
|
26.10
|
26.40
|
25.70
|
26.00
|
25.99
|
8.01
|
94,530
|
|
|
7/28/2016
|
-0.20 / -0.75%
|
27.10
|
27.20
|
26.30
|
26.30
|
26.49
|
8.11
|
45,810
|
|
|
7/27/2016
|
+0.80 / +3.11%
|
25.70
|
26.60
|
25.30
|
26.50
|
26.02
|
8.17
|
211,300
|
|
|
7/26/2016
|
+0.80 / +3.21%
|
24.90
|
25.70
|
24.50
|
25.70
|
25.21
|
7.92
|
269,820
|
|
|
7/25/2016
|
+0.50 / +2.05%
|
24.20
|
24.90
|
24.10
|
24.90
|
24.30
|
7.67
|
51,310
|
|
|
7/22/2016
|
+0.60 / +2.52%
|
23.60
|
24.40
|
23.60
|
24.40
|
23.80
|
7.52
|
24,520
|
|
|
7/21/2016
|
-0.70 / -2.86%
|
24.20
|
24.50
|
23.60
|
23.80
|
23.78
|
7.33
|
46,360
|
|
|
7/20/2016
|
-0.10 / -0.41%
|
24.50
|
24.70
|
24.50
|
24.50
|
24.58
|
7.55
|
3,300
|
|
|
7/19/2016
|
+0.60 / +2.50%
|
24.10
|
24.80
|
24.00
|
24.60
|
24.66
|
7.58
|
41,895
|
|
|
7/18/2016
|
-0.10 / -0.41%
|
23.60
|
24.00
|
23.60
|
24.00
|
23.99
|
7.40
|
15,223
|
|
|
7/15/2016
|
0.00 / 0.00%
|
23.50
|
24.10
|
23.50
|
24.10
|
23.52
|
7.43
|
18,300
|
|
|
7/14/2016
|
0.00 / 0.00%
|
23.30
|
24.10
|
23.30
|
24.10
|
23.49
|
7.43
|
2,600
|
|
|
7/13/2016
|
-0.10 / -0.41%
|
24.30
|
24.60
|
24.10
|
24.10
|
24.21
|
7.43
|
69,253
|
|
|
7/12/2016
|
+0.60 / +2.54%
|
23.60
|
24.30
|
23.60
|
24.20
|
23.69
|
7.46
|
21,600
|
|
|
7/11/2016
|
-0.90 / -3.67%
|
24.00
|
24.30
|
23.60
|
23.60
|
24.01
|
7.27
|
27,800
|
|
|
7/8/2016
|
-0.30 / -1.21%
|
24.80
|
24.90
|
24.40
|
24.50
|
24.72
|
7.55
|
31,400
|
|
|
7/7/2016
|
0.00 / 0.00%
|
24.60
|
24.90
|
24.50
|
24.80
|
24.70
|
7.64
|
49,500
|
|
|
7/6/2016
|
+0.10 / +0.40%
|
24.40
|
24.90
|
24.40
|
24.80
|
24.65
|
7.64
|
16,100
|
|
|
7/5/2016
|
0.00 / 0.00%
|
24.80
|
24.90
|
24.70
|
24.70
|
24.84
|
7.61
|
26,000
|
|
|
7/4/2016
|
0.00 / 0.00%
|
24.60
|
24.80
|
24.40
|
24.70
|
24.61
|
7.61
|
22,200
|
|
|
7/1/2016
|
+0.60 / +2.49%
|
24.20
|
24.80
|
24.00
|
24.70
|
24.35
|
7.61
|
55,200
|
|
|