|
Closing price on 8/10/2020
|
|
| Open |
12.20 |
| High |
12.90 |
| Low |
12.10 |
| Volume |
5,000 |
| Split-adjusted Price |
7.15 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2020
|
+0.30 / +2.46%
|
12.20
|
12.90
|
12.10
|
12.50
|
12.25
|
7.15
|
5,000
|
|
|
8/7/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.98
|
200
|
|
|
8/6/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.98
|
800
|
|
|
8/5/2020
|
+0.50 / +4.27%
|
11.90
|
12.30
|
11.90
|
12.20
|
12.06
|
6.98
|
2,000
|
|
|
8/4/2020
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.74
|
6.70
|
6,700
|
|
|
8/3/2020
|
+0.30 / +2.63%
|
12.10
|
12.10
|
11.20
|
11.70
|
11.23
|
6.70
|
8,300
|
|
|
7/31/2020
|
-0.70 / -5.79%
|
12.10
|
12.10
|
11.30
|
11.40
|
11.46
|
6.52
|
36,200
|
|
|
7/30/2020
|
-0.20 / -1.63%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.72
|
6.92
|
6,200
|
|
|
7/29/2020
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.04
|
100
|
|
|
7/28/2020
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.35
|
7.10
|
1,000
|
|
|
7/27/2020
|
-0.90 / -6.98%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.05
|
6.87
|
2,500
|
|
|
7/24/2020
|
-0.40 / -2.61%
|
15.10
|
15.10
|
14.80
|
14.90
|
15.00
|
7.38
|
18,700
|
|
|
7/23/2020
|
-0.60 / -3.77%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.46
|
7.58
|
10,000
|
|
|
7/22/2020
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.50
|
15.90
|
15.66
|
7.88
|
6,600
|
|
|
7/21/2020
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.48
|
7.68
|
26,800
|
|
|
7/20/2020
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.50
|
15.70
|
15.61
|
7.78
|
24,000
|
|
|
7/17/2020
|
+0.10 / +0.63%
|
15.80
|
16.30
|
15.80
|
16.00
|
16.10
|
7.93
|
4,100
|
|
|
7/16/2020
|
+0.70 / +4.61%
|
15.30
|
16.00
|
15.30
|
15.90
|
15.54
|
7.88
|
39,100
|
|
|
7/15/2020
|
-0.40 / -2.56%
|
15.00
|
15.50
|
15.00
|
15.20
|
15.20
|
7.53
|
28,500
|
|
|
7/14/2020
|
+1.00 / +6.85%
|
14.70
|
15.80
|
14.70
|
15.60
|
15.23
|
7.73
|
11,000
|
|
|
7/13/2020
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.59
|
7.23
|
6,700
|
|
|
7/10/2020
|
-0.40 / -2.67%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.77
|
7.23
|
6,400
|
|
|
7/9/2020
|
+0.30 / +2.04%
|
14.70
|
15.00
|
14.50
|
15.00
|
14.53
|
7.43
|
19,300
|
|
|
7/8/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.28
|
2,500
|
|
|
7/7/2020
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.78
|
7.28
|
1,200
|
|
|
7/6/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.33
|
1,600
|
|
|
7/3/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.33
|
0
|
|
|
7/2/2020
|
+0.20 / +1.37%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.79
|
7.33
|
1,700
|
|
|
7/1/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.23
|
100
|
|
|
6/30/2020
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.23
|
100
|
|
|