Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2017	+0.80 / +2.80%	28.70	29.40	28.70	29.40	29.02	9.06	31,000
7/31/2017	-0.30 / -1.04%	29.00	29.00	28.60	28.60	28.72	8.81	878
7/28/2017	0.00 / 0.00%	28.80	28.90	28.80	28.90	28.87	8.91	2,400
7/27/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.91	14,800
7/26/2017	+0.10 / +0.35%	29.30	29.40	28.80	28.90	29.01	8.91	6,100
7/25/2017	+0.20 / +0.70%	28.90	29.20	28.80	28.80	28.96	8.88	53,050
7/24/2017	-0.30 / -1.04%	28.70	28.70	28.60	28.60	28.66	8.81	10,200
7/21/2017	-0.20 / -0.69%	28.50	29.20	28.50	28.90	28.80	8.91	23,409
7/20/2017	-0.10 / -0.34%	29.00	29.10	28.70	29.10	28.81	8.97	15,800
7/19/2017	+0.60 / +2.10%	28.90	29.20	28.60	29.20	28.83	9.00	9,914
7/18/2017	-0.40 / -1.38%	29.00	29.00	28.60	28.60	28.90	8.81	20,800
7/17/2017	-0.30 / -1.02%	29.00	29.20	29.00	29.00	29.13	8.94	21,020
7/14/2017	0.00 / 0.00%	29.10	29.30	29.10	29.30	29.23	9.03	15,600
7/13/2017	0.00 / 0.00%	29.30	29.50	29.30	29.30	29.35	9.03	15,700
7/12/2017	0.00 / 0.00%	29.20	29.50	29.00	29.30	29.35	9.03	13,400
7/11/2017	0.00 / 0.00%	29.40	29.40	29.20	29.30	29.34	9.03	8,800
7/10/2017	0.00 / 0.00%	29.50	29.90	29.00	29.30	29.44	9.03	27,181
7/7/2017	-0.10 / -0.34%	26.50	29.30	26.50	29.30	28.67	9.03	8,100
7/6/2017	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	9.06	900
7/5/2017	-0.20 / -0.68%	29.30	29.40	29.00	29.40	29.27	9.06	25,400
7/4/2017	+0.60 / +2.07%	29.10	29.70	29.00	29.60	29.16	9.12	35,247
7/3/2017	+0.30 / +1.05%	28.70	29.00	28.70	29.00	28.85	8.94	22,000
6/30/2017	+0.20 / +0.70%	28.50	28.70	28.50	28.70	28.58	8.84	14,600
6/29/2017	+0.10 / +0.35%	28.30	28.50	28.30	28.50	28.42	8.78	50,400
6/28/2017	-0.10 / -0.35%	28.40	28.50	28.30	28.40	28.45	8.75	4,410
6/27/2017	-0.30 / -1.04%	29.00	29.00	28.40	28.50	28.54	8.78	39,300
6/26/2017	-0.40 / -1.37%	29.00	29.00	28.80	28.80	28.96	8.88	49,600
6/23/2017	-0.20 / -0.68%	29.00	29.20	29.00	29.20	29.00	9.00	23,920
6/22/2017	-2.00 / -6.37%	31.00	31.00	29.00	29.40	29.43	9.06	16,500
6/21/2017	+2.70 / +9.41%	28.70	31.40	28.20	31.40	28.77	9.68	37,510

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	115,900	13.35	0.00%
ACE	7,500	35.60	-1.39%
ADP	2,600	29.35	0.69%
BCC	15,200	7.90	0.00%
BDT	21,400	7.30	0.00%
BHC	0	2.20	0.00%
BIG	2,700	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%