Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	-0.10 / -0.34%	26.50	29.30	26.50	29.30	28.67	9.03	8,100
7/6/2017	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	9.06	900
7/5/2017	-0.20 / -0.68%	29.30	29.40	29.00	29.40	29.27	9.06	25,400
7/4/2017	+0.60 / +2.07%	29.10	29.70	29.00	29.60	29.16	9.12	35,247
7/3/2017	+0.30 / +1.05%	28.70	29.00	28.70	29.00	28.85	8.94	22,000
6/30/2017	+0.20 / +0.70%	28.50	28.70	28.50	28.70	28.58	8.84	14,600
6/29/2017	+0.10 / +0.35%	28.30	28.50	28.30	28.50	28.42	8.78	50,400
6/28/2017	-0.10 / -0.35%	28.40	28.50	28.30	28.40	28.45	8.75	4,410
6/27/2017	-0.30 / -1.04%	29.00	29.00	28.40	28.50	28.54	8.78	39,300
6/26/2017	-0.40 / -1.37%	29.00	29.00	28.80	28.80	28.96	8.88	49,600
6/23/2017	-0.20 / -0.68%	29.00	29.20	29.00	29.20	29.00	9.00	23,920
6/22/2017	-2.00 / -6.37%	31.00	31.00	29.00	29.40	29.43	9.06	16,500
6/21/2017	+2.70 / +9.41%	28.70	31.40	28.20	31.40	28.77	9.68	37,510
6/20/2017	+0.10 / +0.35%	28.60	28.70	28.40	28.70	28.54	8.84	28,900
6/19/2017	0.00 / 0.00%	28.40	28.60	28.30	28.60	28.53	8.81	84,208
6/16/2017	0.00 / 0.00%	28.60	28.70	28.40	28.60	28.60	8.81	19,814
6/15/2017	+0.20 / +0.70%	28.50	28.70	28.50	28.60	28.61	8.81	21,000
6/14/2017	-0.30 / -1.05%	28.30	28.60	28.30	28.40	28.49	8.75	65,200
6/13/2017	+0.70 / +2.50%	28.20	28.70	28.20	28.70	28.45	8.84	13,500
6/12/2017	-0.50 / -1.75%	28.30	28.60	27.80	28.00	28.32	8.63	185,947
6/9/2017	+0.20 / +0.71%	28.30	29.20	28.30	28.50	28.39	8.78	1,210
6/8/2017	-0.70 / -2.41%	29.00	29.00	28.30	28.30	28.38	8.72	107,700
6/7/2017	+0.80 / +2.84%	28.20	29.00	28.20	29.00	28.43	8.94	21,520
6/6/2017	-0.10 / -0.35%	28.30	28.40	28.10	28.20	28.20	8.69	27,153
6/5/2017	0.00 / 0.00%	28.30	28.40	28.20	28.30	28.28	8.72	20,200
6/2/2017	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	8.72	18,400
6/1/2017	0.00 / 0.00%	28.30	28.30	28.10	28.30	28.26	8.72	20,500
5/31/2017	+0.10 / +0.35%	28.20	28.30	28.10	28.30	28.26	8.72	22,014
5/30/2017	-0.30 / -1.05%	28.50	28.50	28.20	28.20	28.37	8.69	17,800
5/29/2017	+0.10 / +0.35%	28.50	28.50	28.30	28.50	28.39	8.78	2,600

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	115,900	13.35	0.00%
ACE	7,500	35.60	-1.39%
ADP	2,600	29.35	0.69%
BCC	15,200	7.90	0.00%
BDT	21,400	7.30	0.00%
BHC	0	2.20	0.00%
BIG	2,700	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%