|
Closing price on 7/6/2016
|
|
| Open |
24.40 |
| High |
24.90 |
| Low |
24.40 |
| Volume |
16,100 |
| Split-adjusted Price |
7.64 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2016
|
+0.10 / +0.40%
|
24.40
|
24.90
|
24.40
|
24.80
|
24.65
|
7.64
|
16,100
|
|
|
7/5/2016
|
0.00 / 0.00%
|
24.80
|
24.90
|
24.70
|
24.70
|
24.84
|
7.61
|
26,000
|
|
|
7/4/2016
|
0.00 / 0.00%
|
24.60
|
24.80
|
24.40
|
24.70
|
24.61
|
7.61
|
22,200
|
|
|
7/1/2016
|
+0.60 / +2.49%
|
24.20
|
24.80
|
24.00
|
24.70
|
24.35
|
7.61
|
55,200
|
|
|
6/30/2016
|
-0.20 / -0.82%
|
24.40
|
24.50
|
24.00
|
24.10
|
24.36
|
7.43
|
22,900
|
|
|
6/29/2016
|
-0.30 / -1.22%
|
23.20
|
24.70
|
23.20
|
24.30
|
24.46
|
7.49
|
33,400
|
|
|
6/28/2016
|
+0.10 / +0.41%
|
24.50
|
24.70
|
24.40
|
24.60
|
24.55
|
7.58
|
18,300
|
|
|
6/27/2016
|
-0.30 / -1.21%
|
24.40
|
24.50
|
24.40
|
24.50
|
24.46
|
7.55
|
5,900
|
|
|
6/24/2016
|
-0.90 / -3.50%
|
25.50
|
25.50
|
23.20
|
24.80
|
24.27
|
7.64
|
63,616
|
|
|
6/23/2016
|
+0.60 / +2.39%
|
25.40
|
25.90
|
25.40
|
25.70
|
25.63
|
7.92
|
51,230
|
|
|
6/22/2016
|
-0.50 / -1.95%
|
25.00
|
25.60
|
24.80
|
25.10
|
24.99
|
7.74
|
39,300
|
|
|
6/21/2016
|
+0.70 / +2.81%
|
25.00
|
25.90
|
25.00
|
25.60
|
25.44
|
7.89
|
63,579
|
|
|
6/20/2016
|
+1.50 / +6.41%
|
23.50
|
25.00
|
23.50
|
24.90
|
24.62
|
7.67
|
86,651
|
|
|
6/17/2016
|
+0.10 / +0.43%
|
23.40
|
23.60
|
22.80
|
23.40
|
23.10
|
7.21
|
91,149
|
|
|
6/16/2016
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.30
|
23.30
|
23.37
|
7.18
|
119,500
|
|
|
6/15/2016
|
+0.30 / +1.30%
|
23.30
|
23.40
|
23.00
|
23.30
|
23.18
|
7.18
|
105,900
|
|
|
6/14/2016
|
+1.40 / +6.48%
|
21.70
|
23.60
|
21.70
|
23.00
|
22.71
|
7.09
|
74,835
|
|
|
6/13/2016
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.55
|
6.66
|
10,600
|
|
|
6/10/2016
|
0.00 / 0.00%
|
21.30
|
21.80
|
21.30
|
21.50
|
21.44
|
6.63
|
12,700
|
|
|
6/9/2016
|
-0.30 / -1.38%
|
21.60
|
21.60
|
21.30
|
21.50
|
21.40
|
6.63
|
13,400
|
|
|
6/8/2016
|
+0.30 / +1.40%
|
21.80
|
22.00
|
21.60
|
21.80
|
21.77
|
6.72
|
7,200
|
|
|
6/7/2016
|
-0.20 / -0.92%
|
21.70
|
21.90
|
21.50
|
21.50
|
21.71
|
6.63
|
20,909
|
|
|
6/6/2016
|
+0.10 / +0.46%
|
21.60
|
22.00
|
21.60
|
21.70
|
21.71
|
6.69
|
25,200
|
|
|
6/3/2016
|
0.00 / 0.00%
|
21.40
|
21.60
|
20.80
|
21.60
|
20.99
|
6.66
|
57,714
|
|
|
6/2/2016
|
0.00 / 0.00%
|
21.50
|
22.20
|
21.50
|
21.60
|
21.62
|
6.66
|
12,900
|
|
|
6/1/2016
|
-0.40 / -1.82%
|
21.80
|
21.90
|
21.60
|
21.60
|
21.84
|
6.66
|
12,629
|
|
|
5/31/2016
|
+1.20 / +5.77%
|
22.50
|
22.50
|
20.90
|
22.00
|
21.65
|
6.78
|
59,320
|
|
|
5/30/2016
|
+0.30 / +1.46%
|
20.60
|
20.80
|
20.30
|
20.80
|
20.56
|
6.41
|
36,707
|
|
|
5/27/2016
|
0.00 / 0.00%
|
20.60
|
20.80
|
20.40
|
20.50
|
20.49
|
6.32
|
15,200
|
|
|
5/26/2016
|
-0.50 / -2.38%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.74
|
6.32
|
4,644
|
|
|