Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2017	+0.30 / +1.05%	28.70	29.00	28.70	29.00	28.85	7.10	22,000
6/30/2017	+0.20 / +0.70%	28.50	28.70	28.50	28.70	28.58	7.03	14,600
6/29/2017	+0.10 / +0.35%	28.30	28.50	28.30	28.50	28.42	6.98	50,400
6/28/2017	-0.10 / -0.35%	28.40	28.50	28.30	28.40	28.45	6.95	4,410
6/27/2017	-0.30 / -1.04%	29.00	29.00	28.40	28.50	28.54	6.98	39,300
6/26/2017	-0.40 / -1.37%	29.00	29.00	28.80	28.80	28.96	7.05	49,600
6/23/2017	-0.20 / -0.68%	29.00	29.20	29.00	29.20	29.00	7.15	23,920
6/22/2017	-2.00 / -6.37%	31.00	31.00	29.00	29.40	29.43	7.20	16,500
6/21/2017	+2.70 / +9.41%	28.70	31.40	28.20	31.40	28.77	7.69	37,510
6/20/2017	+0.10 / +0.35%	28.60	28.70	28.40	28.70	28.54	7.03	28,900
6/19/2017	0.00 / 0.00%	28.40	28.60	28.30	28.60	28.53	7.00	84,208
6/16/2017	0.00 / 0.00%	28.60	28.70	28.40	28.60	28.60	7.00	19,814
6/15/2017	+0.20 / +0.70%	28.50	28.70	28.50	28.60	28.61	7.00	21,000
6/14/2017	-0.30 / -1.05%	28.30	28.60	28.30	28.40	28.49	6.95	65,200
6/13/2017	+0.70 / +2.50%	28.20	28.70	28.20	28.70	28.45	7.03	13,500
6/12/2017	-0.50 / -1.75%	28.30	28.60	27.80	28.00	28.32	6.85	185,947
6/9/2017	+0.20 / +0.71%	28.30	29.20	28.30	28.50	28.39	6.98	1,210
6/8/2017	-0.70 / -2.41%	29.00	29.00	28.30	28.30	28.38	6.93	107,700
6/7/2017	+0.80 / +2.84%	28.20	29.00	28.20	29.00	28.43	7.10	21,520
6/6/2017	-0.10 / -0.35%	28.30	28.40	28.10	28.20	28.20	6.90	27,153
6/5/2017	0.00 / 0.00%	28.30	28.40	28.20	28.30	28.28	6.93	20,200
6/2/2017	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	6.93	18,400
6/1/2017	0.00 / 0.00%	28.30	28.30	28.10	28.30	28.26	6.93	20,500
5/31/2017	+0.10 / +0.35%	28.20	28.30	28.10	28.30	28.26	6.93	22,014
5/30/2017	-0.30 / -1.05%	28.50	28.50	28.20	28.20	28.37	6.90	17,800
5/29/2017	+0.10 / +0.35%	28.50	28.50	28.30	28.50	28.39	6.98	2,600
5/26/2017	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.02	6.95	95,124
5/25/2017	-0.40 / -1.41%	28.20	28.30	27.90	28.00	28.01	6.85	154,600
5/24/2017	-0.20 / -0.70%	28.20	28.50	28.10	28.40	28.35	6.95	10,300
5/23/2017	+0.40 / +1.42%	28.20	28.60	28.00	28.60	28.20	7.00	23,400

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	382,300	3.65	-6.17%
ACE	200	30.90	4.39%
ADP	2,400	23.55	-1.67%
BCC	15,700	5.40	0.00%
BDT	100	9.00	8.43%
BHC	0	0.80	0.00%
BIG	336,500	4.80	2.13%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%