Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.41	11.70	17,300
7/27/2021	-0.30 / -2.17%	13.80	13.90	13.30	13.50	13.53	11.70	49,800
7/26/2021	-0.10 / -0.72%	13.90	14.10	13.60	13.80	13.80	11.96	7,100
7/23/2021	-0.20 / -1.42%	14.00	14.20	13.90	13.90	14.19	12.05	6,200
7/22/2021	-0.10 / -0.70%	14.00	14.20	13.90	14.10	14.04	12.22	17,800
7/21/2021	-0.20 / -1.39%	14.10	14.20	14.00	14.20	14.05	12.31	7,900
7/20/2021	+0.80 / +5.88%	13.60	14.50	13.60	14.40	14.13	12.49	39,000
7/19/2021	-0.90 / -6.21%	14.30	14.30	13.60	13.60	13.98	11.79	25,100
7/16/2021	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.42	12.57	27,400
7/15/2021	+0.10 / +0.69%	14.40	14.50	14.30	14.50	14.42	12.57	15,600
7/14/2021	+0.30 / +2.13%	14.30	14.70	14.30	14.40	14.40	12.49	57,100
7/13/2021	+0.50 / +3.68%	13.60	14.90	13.20	14.10	13.37	12.22	213,500
7/12/2021	0.00 / 0.00%	13.60	13.60	13.30	13.60	13.42	11.79	40,600
7/9/2021	-0.20 / -1.45%	13.80	13.80	13.50	13.60	13.71	11.79	38,300
7/8/2021	-0.10 / -0.72%	13.60	13.80	13.50	13.80	13.59	11.96	230,300
7/7/2021	-0.10 / -0.71%	13.80	13.90	13.60	13.90	13.67	12.05	21,000
7/6/2021	+0.10 / +0.72%	13.90	14.20	13.70	14.00	14.00	12.14	33,000
7/5/2021	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.87	12.05	30,000
7/2/2021	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.95	12.05	53,700
7/1/2021	0.00 / 0.00%	14.00	14.10	13.80	14.00	14.01	12.14	36,900
6/30/2021	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.95	12.14	41,300
6/29/2021	+0.40 / +2.94%	13.70	14.00	13.60	14.00	13.81	12.14	64,100
6/28/2021	0.00 / 0.00%	13.60	13.70	13.30	13.60	13.46	11.79	111,100
6/25/2021	+0.20 / +1.49%	13.30	13.60	13.30	13.60	13.35	11.79	68,600
6/24/2021	-0.10 / -0.74%	13.40	13.60	13.40	13.40	13.43	11.62	36,200
6/23/2021	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.45	11.70	62,300
6/22/2021	+0.30 / +2.27%	13.20	13.70	13.10	13.50	13.35	11.70	98,300
6/21/2021	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.25	11.44	75,400
6/18/2021	+0.10 / +0.76%	13.20	13.50	12.90	13.30	13.11	11.53	49,700
6/17/2021	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.14	11.44	42,000

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	23,800	22.50	-0.88%
BCC	93,500	7.90	0.00%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	477,800	6.20	6.90%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%