|
Closing price on 7/28/2017
|
|
| Open |
28.80 |
| High |
28.90 |
| Low |
28.80 |
| Volume |
2,400 |
| Split-adjusted Price |
8.91 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2017
|
0.00 / 0.00%
|
28.80
|
28.90
|
28.80
|
28.90
|
28.87
|
8.91
|
2,400
|
|
|
7/27/2017
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
8.91
|
14,800
|
|
|
7/26/2017
|
+0.10 / +0.35%
|
29.30
|
29.40
|
28.80
|
28.90
|
29.01
|
8.91
|
6,100
|
|
|
7/25/2017
|
+0.20 / +0.70%
|
28.90
|
29.20
|
28.80
|
28.80
|
28.96
|
8.88
|
53,050
|
|
|
7/24/2017
|
-0.30 / -1.04%
|
28.70
|
28.70
|
28.60
|
28.60
|
28.66
|
8.81
|
10,200
|
|
|
7/21/2017
|
-0.20 / -0.69%
|
28.50
|
29.20
|
28.50
|
28.90
|
28.80
|
8.91
|
23,409
|
|
|
7/20/2017
|
-0.10 / -0.34%
|
29.00
|
29.10
|
28.70
|
29.10
|
28.81
|
8.97
|
15,800
|
|
|
7/19/2017
|
+0.60 / +2.10%
|
28.90
|
29.20
|
28.60
|
29.20
|
28.83
|
9.00
|
9,914
|
|
|
7/18/2017
|
-0.40 / -1.38%
|
29.00
|
29.00
|
28.60
|
28.60
|
28.90
|
8.81
|
20,800
|
|
|
7/17/2017
|
-0.30 / -1.02%
|
29.00
|
29.20
|
29.00
|
29.00
|
29.13
|
8.94
|
21,020
|
|
|
7/14/2017
|
0.00 / 0.00%
|
29.10
|
29.30
|
29.10
|
29.30
|
29.23
|
9.03
|
15,600
|
|
|
7/13/2017
|
0.00 / 0.00%
|
29.30
|
29.50
|
29.30
|
29.30
|
29.35
|
9.03
|
15,700
|
|
|
7/12/2017
|
0.00 / 0.00%
|
29.20
|
29.50
|
29.00
|
29.30
|
29.35
|
9.03
|
13,400
|
|
|
7/11/2017
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.20
|
29.30
|
29.34
|
9.03
|
8,800
|
|
|
7/10/2017
|
0.00 / 0.00%
|
29.50
|
29.90
|
29.00
|
29.30
|
29.44
|
9.03
|
27,181
|
|
|
7/7/2017
|
-0.10 / -0.34%
|
26.50
|
29.30
|
26.50
|
29.30
|
28.67
|
9.03
|
8,100
|
|
|
7/6/2017
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
9.06
|
900
|
|
|
7/5/2017
|
-0.20 / -0.68%
|
29.30
|
29.40
|
29.00
|
29.40
|
29.27
|
9.06
|
25,400
|
|
|
7/4/2017
|
+0.60 / +2.07%
|
29.10
|
29.70
|
29.00
|
29.60
|
29.16
|
9.12
|
35,247
|
|
|
7/3/2017
|
+0.30 / +1.05%
|
28.70
|
29.00
|
28.70
|
29.00
|
28.85
|
8.94
|
22,000
|
|
|
6/30/2017
|
+0.20 / +0.70%
|
28.50
|
28.70
|
28.50
|
28.70
|
28.58
|
8.84
|
14,600
|
|
|
6/29/2017
|
+0.10 / +0.35%
|
28.30
|
28.50
|
28.30
|
28.50
|
28.42
|
8.78
|
50,400
|
|
|
6/28/2017
|
-0.10 / -0.35%
|
28.40
|
28.50
|
28.30
|
28.40
|
28.45
|
8.75
|
4,410
|
|
|
6/27/2017
|
-0.30 / -1.04%
|
29.00
|
29.00
|
28.40
|
28.50
|
28.54
|
8.78
|
39,300
|
|
|
6/26/2017
|
-0.40 / -1.37%
|
29.00
|
29.00
|
28.80
|
28.80
|
28.96
|
8.88
|
49,600
|
|
|
6/23/2017
|
-0.20 / -0.68%
|
29.00
|
29.20
|
29.00
|
29.20
|
29.00
|
9.00
|
23,920
|
|
|
6/22/2017
|
-2.00 / -6.37%
|
31.00
|
31.00
|
29.00
|
29.40
|
29.43
|
9.06
|
16,500
|
|
|
6/21/2017
|
+2.70 / +9.41%
|
28.70
|
31.40
|
28.20
|
31.40
|
28.77
|
9.68
|
37,510
|
|
|
6/20/2017
|
+0.10 / +0.35%
|
28.60
|
28.70
|
28.40
|
28.70
|
28.54
|
8.84
|
28,900
|
|
|
6/19/2017
|
0.00 / 0.00%
|
28.40
|
28.60
|
28.30
|
28.60
|
28.53
|
8.81
|
84,208
|
|
|